Flokimooni Historical Data

FLOKIM
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₆287
-13.43%
$ -- $ 80
Aug 2, 2025 $ 0.0₆479
+1,045.64%
$ 2.62 million $ 72
Aug 1, 2025 $ 0.0₇476
-32.51%
$ 577,246 $ 2
Jul 25, 2025 $ 0.0₇367
-1.44%
$ -- $ 2
Jul 24, 2025 $ 0.0₇373
-0.03%
$ 372,640 $ 2
Jul 23, 2025 $ 0.0₇373
-2.92%
$ 373,212 $ 6
Jun 24, 2025 $ 0.0₇31
+1.19%
$ 310,043 $ 7
Jun 23, 2025 $ 0.0₇307
+2.58%
$ 307,047 $ 6
Jun 15, 2025 $ 0.0₇313
+0.47%
$ 313,403 $ 0.1
Jun 14, 2025 $ 0.0₇312
-1.54%
$ 311,949 $ 1
Jun 13, 2025 $ 0.0₇317
-0.33%
$ 316,614 $ 3
Jun 12, 2025 $ 0.0₇317
-1.17%
$ 317,330 $ 3
Jun 11, 2025 $ 0.0₇325
+0.19%
$ -- $ 3
Jun 10, 2025 $ 0.0₇324
+0.31%
$ 323,771 $ 3
Jun 9, 2025 $ 0.0₇319
+0.66%
$ 318,867 $ 1
Jun 8, 2025 $ 0.0₇316
+0.27%
$ 316,156 $ 2
Jun 7, 2025 $ 0.0₇316
+1.54%
$ 315,682 $ 1
Jun 6, 2025 $ 0.0₇312
+1.71%
$ 312,494 $ 1
Jun 5, 2025 $ 0.0₇309
-3.71%
$ 308,947 $ 10
Jun 4, 2025 $ 0.0₇323
-0.02%
$ 322,658 $ 2
Jun 2, 2025 $ 0.0₇319
-0.74%
$ -- $ 2
Jun 1, 2025 $ 0.0₇32
+0.26%
$ 319,745 $ 2
May 31, 2025 $ 0.0₇319
+0.22%
$ 319,263 $ 5
May 30, 2025 $ 0.0₇319
-2.73%
$ 318,644 $ 8
May 29, 2025 $ 0.0₇328
-1.78%
$ 327,954 $ 1
May 28, 2025 $ 0.0₇332
-0.09%
$ 332,225 $ 1
May 27, 2025 $ 0.0₇333
+2.12%
$ 333,317 $ 9
May 26, 2025 $ 0.0₇325
+0.20%
$ 325,217 $ 1
May 25, 2025 $ 0.0₇324
+0.45%
$ 324,460 $ 7
May 24, 2025 $ 0.0₇324
+4.79%
$ 324,133 $ 1
May 23, 2025 $ 0.0₇312
-2.59%
$ 311,507 $ 0.1
May 21, 2025 $ 0.0₇318
+1.43%
$ -- $ 0
May 20, 2025 $ 0.0₇313
-0.60%
$ 313,037 $ 0
May 19, 2025 $ 0.0₇315
-0.91%
$ 315,417 $ 3
May 17, 2025 $ 0.0₇313
-0.52%
$ -- $ 0.00001
May 16, 2025 $ 0.0₇313
-0.93%
$ 313,205 $ 0.1
May 15, 2025 $ 0.0₇316
+0.54%
$ 316,148 $ 0
Apr 9, 2025 $ 0.0₇254
+0.00%
$ 253,788 $ 0
Mar 26, 2025 $ 0.0₇301
+0.09%
$ -- $ 15
Mar 16, 2025 $ 0.0₇296
-0.66%
$ -- $ 8
Mar 9, 2025 $ 0.0₇287
-0.57%
$ -- $ 5
Feb 28, 2025 $ 0.0₇285
+3.98%
$ -- $ 3
Feb 20, 2025 $ 0.0₇319
+0.00%
$ 319,333 $ 2
Feb 13, 2025 $ 0.0₇343
+0.00%
$ -- $ 9
Feb 6, 2025 $ 0.0₇262
+0.00%
$ -- $ 3
Feb 5, 2025 $ 0.0₇266
+0.32%
$ -- $ 1
Feb 4, 2025 $ 0.0₇273
-8.05%
$ 272,551 $ 10
Feb 3, 2025 $ 0.0₇296
-58.97%
$ 296,325 $ 5
Feb 2, 2025 $ 0.0₇753
-10.78%
$ 753,368 $ 54
Feb 1, 2025 $ 0.0₇885
-7.60%
$ 885,093 $ 6
Download