Flokimooni Historical Data

FLOKIM
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₆287
+306.88%
$ -- $ 154
Jul 21 $ 0.0₇367
-4.46%
$ -- $ 10
Jun 23 $ 0.0₇31
+3.58%
$ -- $ 13
Jun 9 $ 0.0₇312
-1.52%
$ 313,403 $ 14
Jun 2 $ 0.0₇316
-1.64%
$ 316,156 $ 16
May 26 $ 0.0₇32
-1.49%
$ 319,745 $ 27
May 19 $ 0.0₇324
+1.82%
$ 324,460 $ 4
May 12 $ 0.0₇313
-0.55%
$ -- $ 0
Apr 7 $ 0.0₇254
+0.00%
$ -- $ 0
Mar 24 $ 0.0₇301
+0.09%
$ -- $ 15
Feb 24 $ 0.0₇285
+3.98%
$ -- $ 3
Feb 17 $ 0.0₇319
+0.00%
$ -- $ 2
Feb 10 $ 0.0₇343
+0.00%
$ -- $ 9
Feb 3 $ 0.0₇262
-63.73%
$ -- $ 18
Jan 27 $ 0.0₇753
+127.13%
$ 753,368 $ 1,742
Jan 20 $ 0.0₇343
-0.18%
$ 343,646 $ 105
Jan 13 $ 0.0₇341
+2.27%
$ 333,677 $ 168
Jan 6 $ 0.0₇329
+0.57%
$ 386,688 $ 110
Dec 30 $ 0.0₇349
+0.73%
$ 331,718 $ 628
Dec 23 $ 0.0₇357
+11.18%
$ 346,171 $ 276
Dec 16 $ 0.0₇331
-10.43%
$ 338,967 $ 319
Dec 9 $ 0.0₇366
-8.18%
$ 369,232 $ 3,245
Dec 2 $ 0.0₇402
+13.53%
$ 402,256 $ 652
Nov 25 $ 0.0₇355
-0.67%
$ 354,684 $ 242
Nov 18 $ 0.0₇352
-4.07%
$ 356,826 $ 1,684
Nov 11 $ 0.0₇386
-6.99%
$ 391,599 $ 1,716
Nov 4 $ 0.0₇413
+3.72%
$ 415,845 $ 564
May 22 $ 0.0₇462
-0.36%
$ -- $ 76
May 15 $ 0.0₇471
-2.87%
$ 227,409 $ 96,453
May 8 $ 0.0₇485
+2.10%
$ 242,506 $ 6,691
May 1 $ 0.0₇475
-5.79%
$ 237,353 $ 70,090
Apr 24 $ 0.0₇505
-14.23%
$ 251,580 $ 88,275
Apr 17 $ 0.0₇521
-17.98%
$ 294,552 $ 101,176
Apr 10 $ 0.0₇794
+3.40%
$ 322,404 $ 80,090
Apr 3 $ 0.0₇767
-4.26%
$ 383,682 $ 162,464
Mar 27 $ 0.0₇801
-1.31%
$ 400,496 $ 146,583
Mar 20 $ 0.0₇802
-5.07%
$ 405,960 $ 124,171
Mar 13 $ 0.0₇837
-1.69%
$ 423,818 $ 152,827
Mar 6 $ 0.0₇884
-1.83%
$ 424,671 $ 172,768
Feb 27 $ 0.0₇911
-11.53%
$ 455,272 $ 131,347
Feb 20 $ 0.0₆103
+9.49%
$ 514,888 $ 128,119
Download