Flokimooni Historical Data

FLOKIM Page 2
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0₇915
+30.96%
$ 915,010 $ 1,571
Jan 30, 2025 $ 0.0₇737
+129.08%
$ 736,671 $ 6
Jan 29, 2025 $ 0.0₇322
+0.80%
$ 322,158 $ 62
Jan 28, 2025 $ 0.0₇324
-0.04%
$ 323,637 $ 38
Jan 27, 2025 $ 0.0₇339
+2.35%
$ 339,477 $ 4
Jan 26, 2025 $ 0.0₇344
+3.01%
$ 343,646 $ 5
Jan 25, 2025 $ 0.0₇343
+4.15%
$ 342,866 $ 24
Jan 24, 2025 $ 0.0₇342
-0.01%
$ 341,667 $ 17
Jan 23, 2025 $ 0.0₇338
-2.44%
$ 337,676 $ 12
Jan 22, 2025 $ 0.0₇344
+0.04%
$ 343,921 $ 4
Jan 21, 2025 $ 0.0₇341
+1.92%
$ 340,832 $ 22
Jan 20, 2025 $ 0.0₇34
-0.97%
$ 340,150 $ 27
Jan 19, 2025 $ 0.0₇334
-4.63%
$ 333,677 $ 164
Jan 18, 2025 $ 0.0₇341
-3.94%
$ 341,199 $ 11
Jan 17, 2025 $ 0.0₇351
+3.87%
$ 350,728 $ 16
Jan 16, 2025 $ 0.0₇347
-3.44%
$ 347,106 $ 33
Jan 15, 2025 $ 0.0₇343
-2.23%
$ 342,859 $ 66
Jan 14, 2025 $ 0.0₇341
+3.88%
$ 341,313 $ 15
Jan 13, 2025 $ 0.0₇34
+1.97%
$ 340,171 $ 27
Jan 12, 2025 $ 0.0₇387
+13.22%
$ 386,688 $ 11
Jan 11, 2025 $ 0.0₇329
-4.48%
$ 329,499 $ 3
Jan 10, 2025 $ 0.0₇352
+4.25%
$ 351,552 $ 1
Jan 9, 2025 $ 0.0₇337
-3.92%
$ 336,746 $ 43
Jan 8, 2025 $ 0.0₇351
+0.98%
$ 351,170 $ 15
Jan 6, 2025 $ 0.0₇352
+7.42%
$ 351,937 $ 48
Jan 5, 2025 $ 0.0₇332
-1.88%
$ 331,718 $ 52
Jan 4, 2025 $ 0.0₇349
-2.65%
$ 348,896 $ 20
Jan 3, 2025 $ 0.0₇355
+1.33%
$ 355,285 $ 272
Jan 2, 2025 $ 0.0₇361
+1.94%
$ 361,235 $ 15
Jan 1, 2025 $ 0.0₇35
-0.57%
$ 350,328 $ 179
Dec 31, 2024 $ 0.0₇353
+1.92%
$ 353,059 $ 101
Dec 30, 2024 $ 0.0₇348
+0.61%
$ 348,477 $ 40
Dec 29, 2024 $ 0.0₇346
-3.08%
$ 346,171 $ 90
Dec 28, 2024 $ 0.0₇357
+2.56%
$ 357,492 $ 4
Dec 27, 2024 $ 0.0₇351
-0.64%
$ 351,111 $ 8
Dec 26, 2024 $ 0.0₇342
-3.76%
$ 341,509 $ 36
Dec 24, 2024 $ 0.0₇348
-0.89%
$ -- $ 113
Dec 23, 2024 $ 0.0₇353
+9.64%
$ 352,526 $ 115
Dec 22, 2024 $ 0.0₇339
+2.24%
$ 338,967 $ 6
Dec 21, 2024 $ 0.0₇331
-1.82%
$ 331,402 $ 1
Dec 20, 2024 $ 0.0₇333
-2.40%
$ 332,649 $ 30
Dec 19, 2024 $ 0.0₇341
-3.46%
$ 341,014 $ 203
Dec 18, 2024 $ 0.0₇354
-3.30%
$ 353,707 $ 3
Dec 16, 2024 $ 0.0₇366
-1.13%
$ -- $ 82
Dec 15, 2024 $ 0.0₇369
+0.50%
$ 369,232 $ 84
Dec 14, 2024 $ 0.0₇366
-2.47%
$ 366,267 $ 4
Dec 13, 2024 $ 0.0₇374
-0.18%
$ 374,237 $ 2,897
Dec 12, 2024 $ 0.0₇374
-1.71%
$ 373,581 $ 276
Dec 11, 2024 $ 0.0₇378
+4.72%
$ 378,081 $ 56
Dec 10, 2024 $ 0.0₇36
-2.72%
$ 359,580 $ 1