Flokimooni Historical Data

FLOKIM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0₇372
-6.78%
$ 371,858 $ 11
Dec 8, 2024 $ 0.0₇402
+0.27%
$ 402,256 $ 75
Dec 7, 2024 $ 0.0₇402
+3.49%
$ 401,936 $ 73
Dec 6, 2024 $ 0.0₇386
+1.50%
$ 386,360 $ 49
Dec 5, 2024 $ 0.0₇382
-4.06%
$ 382,160 $ 15
Dec 4, 2024 $ 0.0₇396
+0.00%
$ -- $ 232
Dec 3, 2024 $ 0.0₇393
+13.12%
$ 393,029 $ 230
Dec 2, 2024 $ 0.0₇347
-2.12%
$ 346,555 $ 52
Dec 1, 2024 $ 0.0₇355
+0.43%
$ 354,684 $ 2
Nov 30, 2024 $ 0.0₇354
+0.13%
$ 353,871 $ 8
Nov 29, 2024 $ 0.0₇353
+0.48%
$ 353,325 $ 4
Nov 28, 2024 $ 0.0₇352
+1.43%
$ 351,943 $ 58
Nov 27, 2024 $ 0.0₇347
+4.82%
$ 347,292 $ 52
Nov 26, 2024 $ 0.0₇331
-3.73%
$ 331,464 $ 106
Nov 25, 2024 $ 0.0₇344
-3.61%
$ 344,475 $ 11
Nov 24, 2024 $ 0.0₇357
+1.29%
$ 356,826 $ 229
Nov 23, 2024 $ 0.0₇352
+3.63%
$ 351,931 $ 155
Nov 22, 2024 $ 0.0₇341
+0.58%
$ 340,864 $ 370
Nov 21, 2024 $ 0.0₇339
+2.55%
$ 338,991 $ 9
Nov 20, 2024 $ 0.0₇33
+1.65%
$ 331,318 $ 28
Nov 19, 2024 $ 0.0₇328
-2.37%
$ 328,152 $ 51
Nov 18, 2024 $ 0.0₇336
-8.39%
$ 336,104 $ 1,072
Nov 17, 2024 $ 0.0₇392
-1.58%
$ 391,599 $ 4,797
Nov 16, 2024 $ 0.0₇386
-2.45%
$ 386,388 $ 4
Nov 15, 2024 $ 0.0₇397
-0.50%
$ 396,529 $ 142
Nov 14, 2024 $ 0.0₇398
-0.52%
$ 397,610 $ 61
Nov 13, 2024 $ 0.0₇401
-0.48%
$ 400,907 $ 24
Nov 12, 2024 $ 0.0₇403
-5.69%
$ 403,194 $ 425
Nov 11, 2024 $ 0.0₇42
+1.05%
$ 419,784 $ 1,060
Nov 10, 2024 $ 0.0₇416
-0.31%
$ 415,845 $ 52
Nov 9, 2024 $ 0.0₇413
+3.95%
$ 413,237 $ 237
Nov 8, 2024 $ 0.0₇396
-0.62%
$ 395,924 $ 327
May 22, 2023 $ 0.0₇462
-0.36%
$ 230,951 $ 76
May 21, 2023 $ 0.0₇455
-3.50%
$ 227,409 $ 20,529
May 20, 2023 $ 0.0₇471
+0.46%
$ 235,557 $ 15,060
May 19, 2023 $ 0.0₇469
-0.14%
$ 234,520 $ 17,559
May 18, 2023 $ 0.0₇47
+0.31%
$ 234,863 $ 25,682
May 17, 2023 $ 0.0₇468
-0.19%
$ 234,158 $ 28,288
May 16, 2023 $ 0.0₇469
-0.62%
$ 234,662 $ 9,864
May 15, 2023 $ 0.0₇473
-2.57%
$ 236,296 $ 0.01
May 14, 2023 $ 0.0₇485
+0.12%
$ 242,506 $ 11,182
May 13, 2023 $ 0.0₇485
+2.92%
$ 242,627 $ 4,540
May 12, 2023 $ 0.0₇471
+0.12%
$ 235,720 $ 0
May 11, 2023 $ 0.0₇451
-4.13%
$ -- $ 4
May 10, 2023 $ 0.0₇451
-4.27%
$ 225,462 $ 4
May 9, 2023 $ 0.0₇461
+0.13%
$ 230,603 $ 0
May 8, 2023 $ 0.0₇46
-3.18%
$ 230,071 $ 2,142
May 7, 2023 $ 0.0₇475
-1.50%
$ 237,353 $ 12,727
May 6, 2023 $ 0.0₇482
-1.62%
$ 240,771 $ 11,096
May 5, 2023 $ 0.0₇49
-4.07%
$ 244,943 $ 3,845