Flokimooni Historical Data

FLOKIM Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.0₇511
-0.33%
$ 255,352 $ 8,925
May 3, 2023 $ 0.0₇513
-1.93%
$ 256,388 $ 19,967
May 2, 2023 $ 0.0₇522
+0.30%
$ 261,183 $ 2
May 1, 2023 $ 0.0₇521
+3.37%
$ 260,421 $ 13,527
Apr 30, 2023 $ 0.0₇503
-0.29%
$ 251,580 $ 11,350
Apr 29, 2023 $ 0.0₇505
-6.97%
$ 252,314 $ 4,879
Apr 28, 2023 $ 0.0₇543
+0.43%
$ 271,436 $ 13,809
Apr 27, 2023 $ 0.0₇54
+1.92%
$ 270,189 $ 13,849
Apr 26, 2023 $ 0.0₇53
-0.07%
$ 265,227 $ 22,357
Apr 25, 2023 $ 0.0₇531
-0.13%
$ 265,311 $ 12,304
Apr 24, 2023 $ 0.0₇531
-9.69%
$ 265,646 $ 21,078
Apr 23, 2023 $ 0.0₇589
+12.99%
$ 294,552 $ 10,401
Apr 22, 2023 $ 0.0₇521
+0.12%
$ 260,659 $ 12,716
Apr 21, 2023 $ 0.0₇521
+1.30%
$ 260,293 $ 20,430
Apr 20, 2023 $ 0.0₇513
-21.09%
$ 256,653 $ 9,531
Apr 19, 2023 $ 0.0₇65
-0.22%
$ 324,852 $ 7,800
Apr 18, 2023 $ 0.0₇661
+3.81%
$ 330,510 $ 26,481
Apr 17, 2023 $ 0.0₇637
+0.22%
$ 318,500 $ 24,218
Apr 16, 2023 $ 0.0₇645
-18.87%
$ 322,404 $ 12,836
Apr 15, 2023 $ 0.0₇794
+2.92%
$ 397,148 $ 1,138
Apr 14, 2023 $ 0.0₇771
+2.73%
$ 385,708 $ 9,835
Apr 13, 2023 $ 0.0₇751
+2.85%
$ 375,591 $ 6,309
Apr 12, 2023 $ 0.0₇731
-1.42%
$ 365,456 $ 15,650
Apr 11, 2023 $ 0.0₇741
-3.88%
$ 370,574 $ 5,746
Apr 10, 2023 $ 0.0₇772
+0.48%
$ 385,923 $ 41,413
Apr 9, 2023 $ 0.0₇767
+0.38%
$ 383,682 $ 30,825
Apr 8, 2023 $ 0.0₇762
-0.19%
$ 380,963 $ 8,110
Apr 7, 2023 $ 0.0₇764
+0.26%
$ 381,756 $ 15,131
Apr 6, 2023 $ 0.0₇762
-4.88%
$ 380,981 $ 24,937
Apr 5, 2023 $ 0.0₇791
-3.68%
$ 395,579 $ 18,642
Apr 4, 2023 $ 0.0₇822
+1.31%
$ 410,779 $ 19,292
Apr 3, 2023 $ 0.0₇802
+0.01%
$ 400,798 $ 45,528
Apr 2, 2023 $ 0.0₇801
-0.14%
$ 400,496 $ 33,628
Apr 1, 2023 $ 0.0₇812
+1.35%
$ 405,989 $ 10,653
Mar 31, 2023 $ 0.0₇812
+0.17%
$ 405,981 $ 15,545
Mar 30, 2023 $ 0.0₇811
-0.07%
$ 405,302 $ 6,877
Mar 29, 2023 $ 0.0₇811
+0.03%
$ 405,577 $ 34,736
Mar 28, 2023 $ 0.0₇811
+0.04%
$ 405,537 $ 23,163
Mar 27, 2023 $ 0.0₇81
-0.14%
$ 405,243 $ 21,980
Mar 26, 2023 $ 0.0₇812
+0.06%
$ 405,960 $ 19,452
Mar 25, 2023 $ 0.0₇802
-5.82%
$ 400,780 $ 19,017
Mar 24, 2023 $ 0.0₇861
-3.43%
$ 430,492 $ 24,564
Mar 23, 2023 $ 0.0₇881
+5.72%
$ 440,685 $ 21,319
Mar 22, 2023 $ 0.0₇833
+1.37%
$ 416,718 $ 3,545
Mar 21, 2023 $ 0.0₇822
-1.55%
$ 410,907 $ 25,853
Mar 20, 2023 $ 0.0₇826
-2.18%
$ 412,983 $ 29,872
Mar 19, 2023 $ 0.0₇848
+1.37%
$ 423,818 $ 26,204
Mar 18, 2023 $ 0.0₇837
-3.84%
$ 418,275 $ 25,416
Mar 17, 2023 $ 0.0₇872
+6.10%
$ 435,834 $ 28,643
Mar 16, 2023 $ 0.0₇821
-0.46%
$ 410,354 $ 6,836