Flokimooni Historical Data

FLOKIM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.0₇826
+1.67%
$ 412,883 $ 22,579
Mar 14, 2023 $ 0.0₇802
-7.07%
$ 400,821 $ 23,673
Mar 13, 2023 $ 0.0₇864
+1.50%
$ 431,839 $ 45,679
Mar 12, 2023 $ 0.0₇849
-4.05%
$ 424,671 $ 29,384
Mar 11, 2023 $ 0.0₇884
+0.39%
$ 442,230 $ 22,661
Mar 10, 2023 $ 0.0₇883
+0.13%
$ 441,296 $ 36,803
Mar 9, 2023 $ 0.0₇881
-9.50%
$ 440,648 $ 32,620
Mar 8, 2023 $ 0.0₇965
+2.75%
$ 482,293 $ 13,912
Mar 7, 2023 $ 0.0₇929
+0.75%
$ 464,406 $ 24,800
Mar 6, 2023 $ 0.0₇921
+2.26%
$ 460,677 $ 41,972
Mar 5, 2023 $ 0.0₇911
-10.99%
$ 455,272 $ 21,153
Mar 4, 2023 $ 0.0₆102
+1.24%
$ 511,462 $ 18,172
Mar 3, 2023 $ 0.0₆102
+4.09%
$ 510,408 $ 44,835
Mar 2, 2023 $ 0.0₇971
+0.14%
$ 485,399 $ 17,012
Mar 1, 2023 $ 0.0₇979
-0.33%
$ 489,397 $ 25,297
Feb 28, 2023 $ 0.0₇983
-9.85%
$ 491,581 $ 3,414
Feb 27, 2023 $ 0.0₆123
+19.44%
$ 614,617 $ 1,463
Feb 26, 2023 $ 0.0₆103
+0.12%
$ 514,888 $ 23,794
Feb 25, 2023 $ 0.0₆103
+0.72%
$ 513,656 $ 22,564
Feb 24, 2023 $ 0.0₆103
+6.12%
$ 514,859 $ 29,150
Feb 23, 2023 $ 0.0₇96
-1.82%
$ 479,938 $ 1,561
Feb 22, 2023 $ 0.0₇978
+1.86%
$ 488,815 $ 8,586
Feb 21, 2023 $ 0.0₇96
+2.10%
$ 480,140 $ 42,465
Download