ecoproof Historical Data

ECO
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.000509
-5.97%
$ 10,691 $ 757
Jan 27, 2026 $ 0.000755
+0.00%
$ 15,858 $ 1,513
Jan 20, 2026 $ 0.00115
-5.17%
$ -- $ 413
Jan 17, 2026 $ 0.00158
+0.00%
$ -- $ 1,387
Jan 15, 2026 $ 0.00157
+0.00%
$ 33,035 $ 2,117
Jan 14, 2026 $ 0.00202
+11.35%
$ -- $ 22,503
Jan 13, 2026 $ 0.00164
+1.69%
$ 34,450 $ 6,263
Jan 12, 2026 $ 0.00163
-9.03%
$ 34,255 $ 21,572
Jan 11, 2026 $ 0.00175
+31.79%
$ -- $ 20,044
Jan 10, 2026 $ 0.00132
-8.03%
$ 27,792 $ 16,106
Jan 9, 2026 $ 0.00145
-16.55%
$ 30,380 $ 12,280
Jan 8, 2026 $ 0.00171
-2.90%
$ 35,309 $ 8,074
Jan 7, 2026 $ 0.00178
-0.29%
$ 37,427 $ 3,940
Jan 6, 2026 $ 0.00176
+2.27%
$ 36,887 $ 994
Jan 5, 2026 $ 0.00191
-0.83%
$ 40,029 $ 6,899
Jan 4, 2026 $ 0.0019
+16.80%
$ 39,941 $ 3,517
Dec 7, 2025 $ 0.00226
+0.00%
$ -- $ 5,636
Dec 5, 2025 $ 0.00209
+1.68%
$ -- $ 4,736
Dec 4, 2025 $ 0.00228
+5.54%
$ -- $ 15,777
Download