ecoproof Historical Data

ECO
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.000509
-5.97%
$ 10,691 $ 757
Jan 27, 7 PM $ 0.000755
+0.00%
$ 15,858 $ 1,513
Jan 20, 5 PM $ 0.00115
-5.17%
$ 24,166 $ 413
Jan 17, 11 AM $ 0.00158
+0.00%
$ 33,244 $ 1,387
Jan 15, 11 PM $ 0.00157
+0.00%
$ 33,035 $ 2,117
Jan 14, 1 PM $ 0.00202
+6.09%
$ 42,340 $ 22,503
Jan 14, 12 PM $ 0.00178
-5.69%
$ 37,481 $ 21,267
Jan 14, 11 AM $ 0.00178
-6.32%
$ 37,421 $ 20,412
Jan 14, 10 AM $ 0.00179
-0.59%
$ 37,659 $ 19,436
Jan 14, 9 AM $ 0.00191
-0.24%
$ 40,126 $ 12,121
Jan 14, 8 AM $ 0.00181
-5.47%
$ 37,995 $ 11,077
Jan 14, 7 AM $ 0.0018
-0.05%
$ 37,828 $ 10,341
Jan 14, 6 AM $ 0.00191
-0.23%
$ 40,097 $ 9,784
Jan 14, 5 AM $ 0.0018
+0.08%
$ 37,897 $ 8,694
Jan 14, 4 AM $ 0.00182
-5.48%
$ 38,146 $ 7,120
Jan 14, 3 AM $ 0.00181
+0.00%
$ 38,060 $ 6,571
Jan 14, 2 AM $ 0.00181
-5.69%
$ 37,928 $ 15,354
Jan 14, 1 AM $ 0.00181
-5.39%
$ 37,934 $ 14,295
Jan 14, 12 AM $ 0.0018
-0.37%
$ 37,882 $ 13,189
Jan 13, 6 PM $ 0.00164
-4.39%
$ 34,450 $ 6,263
Jan 13, 5 PM $ 0.00164
+0.00%
$ 34,479 $ 5,257
Jan 13, 4 PM $ 0.00165
+0.00%
$ 34,562 $ 4,888
Jan 13, 3 PM $ 0.00165
+0.00%
$ 34,667 $ 4,589
Jan 13, 2 PM $ 0.00165
+0.00%
$ 34,625 $ 4,358
Jan 13, 1 PM $ 0.00162
+0.00%
$ -- $ 3,971
Jan 13, 11 AM $ 0.00162
+0.00%
$ -- $ 25,644
Jan 13, 10 AM $ 0.00162
+0.00%
$ 33,916 $ 25,247
Jan 13, 9 AM $ 0.00163
+0.00%
$ 34,257 $ 24,972
Jan 13, 8 AM $ 0.00163
+0.00%
$ 34,214 $ 24,624
Jan 13, 7 AM $ 0.00162
+0.00%
$ 33,950 $ 24,178
Jan 13, 6 AM $ 0.00162
+0.00%
$ 34,090 $ 23,926
Jan 13, 5 AM $ 0.00161
+0.00%
$ 33,907 $ 23,518
Jan 13, 4 AM $ 0.00161
+0.00%
$ 33,715 $ 23,198
Jan 13, 3 AM $ 0.00162
+0.00%
$ 34,037 $ 22,659
Jan 13, 2 AM $ 0.00163
+0.00%
$ 34,302 $ 22,357
Jan 13, 1 AM $ 0.00163
+0.00%
$ 34,205 $ 22,091
Jan 13, 12 AM $ 0.00161
+0.00%
$ 33,877 $ 21,826
Jan 12, 11 PM $ 0.00163
+0.00%
$ 34,255 $ 21,572
Jan 12, 6 PM $ 0.0017
+0.00%
$ 35,623 $ 21,613
Jan 12, 1 PM $ 0.0018
+0.00%
$ 37,809 $ 21,564
Jan 12, 7 AM $ 0.00182
+0.00%
$ 38,259 $ 21,628
Jan 12, 6 AM $ 0.00184
-2.23%
$ 39,434 $ 21,468
Jan 12, 5 AM $ 0.00185
+5.21%
$ 38,850 $ 21,257
Jan 12, 4 AM $ 0.00179
+0.00%
$ 37,657 $ 20,495
Jan 11, 2 PM $ 0.00175
+0.00%
$ 36,678 $ 20,044
Jan 11, 8 AM $ 0.00146
+6.50%
$ 30,668 $ 18,478
Jan 11, 7 AM $ 0.00133
+0.00%
$ 27,894 $ 17,840
Jan 11, 6 AM $ 0.00133
+0.00%
$ 27,880 $ 17,592
Jan 11, 5 AM $ 0.00133
+0.00%
$ 27,990 $ 17,397
Jan 11, 4 AM $ 0.00133
+0.00%
$ 27,961 $ 17,153
Download