ecoproof Historical Data

ECO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.00133
+0.00%
$ 27,891 $ 16,904
Jan 11, 2 AM $ 0.00133
+0.00%
$ 27,869 $ 16,646
Jan 11, 12 AM $ 0.00133
+0.00%
$ 27,831 $ 16,376
Jan 10, 11 PM $ 0.00132
+0.00%
$ 27,792 $ 16,106
Jan 10, 10 PM $ 0.00132
+0.00%
$ 27,805 $ 15,864
Jan 10, 9 PM $ 0.00132
+0.00%
$ 27,822 $ 15,622
Jan 10, 8 PM $ 0.00133
+0.00%
$ 27,856 $ 15,388
Jan 10, 6 PM $ 0.00133
+0.00%
$ 27,851 $ 15,130
Jan 10, 5 PM $ 0.00133
+0.00%
$ 27,859 $ 14,879
Jan 10, 4 PM $ 0.00133
+0.00%
$ 27,867 $ 14,625
Jan 10, 9 AM $ 0.00141
+0.00%
$ 29,617 $ 14,359
Jan 10, 5 AM $ 0.00149
+0.00%
$ 31,303 $ 14,253
Jan 10, 4 AM $ 0.00144
+0.00%
$ 30,180 $ 13,666
Jan 10, 3 AM $ 0.00144
+0.00%
$ -- $ 13,371
Jan 10, 2 AM $ 0.00144
+0.00%
$ 30,256 $ 13,127
Jan 10, 1 AM $ 0.00144
+0.00%
$ 30,195 $ 12,812
Jan 10, 12 AM $ 0.00144
+0.00%
$ 30,219 $ 12,532
Jan 9, 11 PM $ 0.00145
+0.00%
$ 30,380 $ 12,280
Jan 9, 8 PM $ 0.00149
-10.54%
$ 31,219 $ 11,916
Jan 9, 12 PM $ 0.00169
+0.00%
$ 35,555 $ 11,381
Jan 9, 11 AM $ 0.00169
+0.00%
$ 35,445 $ 11,111
Jan 9, 10 AM $ 0.00168
+0.00%
$ 35,269 $ 10,764
Jan 9, 9 AM $ 0.0017
+0.00%
$ 35,736 $ 10,523
Jan 9, 6 AM $ 0.00169
+0.00%
$ 35,519 $ 10,021
Jan 9, 5 AM $ 0.00171
+0.00%
$ 35,898 $ 9,754
Jan 9, 2 AM $ 0.0017
+0.00%
$ 35,675 $ 9,039
Jan 9, 1 AM $ 0.00172
+0.00%
$ 36,160 $ 8,730
Jan 9, 12 AM $ 0.00173
+0.00%
$ 36,404 $ 8,461
Jan 8, 10 PM $ 0.00171
+0.00%
$ -- $ 8,074
Jan 8, 8 PM $ 0.00168
+0.00%
$ 35,309 $ 7,539
Jan 8, 11 AM $ 0.0017
+0.00%
$ 35,605 $ 7,128
Jan 8, 10 AM $ 0.00171
+0.00%
$ 35,907 $ 6,717
Jan 8, 9 AM $ 0.00175
+0.00%
$ 36,667 $ 6,474
Jan 8, 8 AM $ 0.00173
+0.00%
$ 36,371 $ 6,190
Jan 8, 7 AM $ 0.00174
+0.00%
$ 36,545 $ 5,929
Jan 8, 5 AM $ 0.00179
+0.00%
$ 37,497 $ 5,488
Jan 8, 4 AM $ 0.00179
+0.00%
$ 37,531 $ 5,134
Jan 8, 1 AM $ 0.00172
+0.00%
$ 36,214 $ 4,532
Jan 8, 12 AM $ 0.00176
+0.00%
$ 36,898 $ 4,168
Jan 7, 11 PM $ 0.00178
+0.00%
$ 37,427 $ 3,940
Jan 7, 10 PM $ 0.00178
+0.00%
$ 37,290 $ 3,701
Jan 7, 9 PM $ 0.00174
+0.00%
$ 36,631 $ 3,336
Jan 7, 8 PM $ 0.00175
+0.00%
$ 36,676 $ 3,012
Jan 7, 7 PM $ 0.00175
+0.00%
$ 36,717 $ 2,703
Jan 7, 6 PM $ 0.00178
+0.00%
$ 37,390 $ 2,514
Jan 7, 11 AM $ 0.00173
+0.52%
$ 36,326 $ 2,247
Jan 7, 3 AM $ 0.00177
+0.00%
$ 37,078 $ 1,646
Jan 7, 2 AM $ 0.00177
+0.00%
$ 37,177 $ 1,355
Jan 7, 1 AM $ 0.00179
+0.00%
$ 37,537 $ 1,122
Jan 6, 8 PM $ 0.00176
+0.00%
$ 36,887 $ 994