ecoproof Historical Data

ECO Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 6, 7 PM	$ 0.00175	+0.00%	$ 36,848	$ 882
Jan 6, 6 PM	$ 0.00175	+0.00%	$ 36,758	$ 772
Jan 6, 5 PM	$ 0.00173	+0.00%	$ 36,281	$ 490
Jan 6, 4 PM	$ 0.00174	+0.00%	$ 36,569	$ 202
Jan 6, 3 PM	$ 0.00179	+0.00%	$ 37,607	$ 101
Jan 6, 4 AM	$ 0.00172	+0.00%	$ 36,149	$ 8,654
Jan 6, 3 AM	$ 0.00172	+0.00%	$ 36,129	$ 8,525
Jan 6, 2 AM	$ 0.00172	+0.00%	$ 36,069	$ 8,143
Jan 5, 8 PM	$ 0.00191	+0.39%	$ 40,029	$ 6,899
Jan 5, 7 PM	$ 0.00187	-1.20%	$ 39,246	$ 6,463
Jan 5, 6 PM	$ 0.00186	-1.23%	$ 39,042	$ 6,021
Jan 5, 5 PM	$ 0.00184	-1.84%	$ 38,709	$ 5,572
Jan 5, 4 PM	$ 0.00183	+0.00%	$ 38,334	$ 5,101
Jan 5, 3 PM	$ 0.00183	-1.53%	$ 38,459	$ 4,876
Jan 5, 2 PM	$ 0.00178	-0.76%	$ 37,400	$ 4,218
Jan 5, 1 PM	$ 0.0018	+0.00%	$ --	$ 9,004
Jan 5, 11 AM	$ 0.00179	-4.86%	$ 37,488	$ 8,348
Jan 5, 10 AM	$ 0.0018	-3.78%	$ 37,846	$ 7,876
Jan 5, 9 AM	$ 0.00179	+0.00%	$ 37,543	$ 7,187
Jan 5, 8 AM	$ 0.00182	-0.53%	$ 38,220	$ 6,935
Jan 5, 7 AM	$ 0.00183	+0.00%	$ 38,478	$ 6,577
Jan 5, 6 AM	$ 0.00182	-2.81%	$ 38,184	$ 6,348
Jan 5, 5 AM	$ 0.00184	-1.56%	$ 38,674	$ 6,233
Jan 5, 4 AM	$ 0.00179	-4.84%	$ 37,681	$ 5,741
Jan 5, 3 AM	$ 0.00181	-4.24%	$ 37,953	$ 5,106
Jan 5, 2 AM	$ 0.00179	-4.74%	$ 37,681	$ 4,885
Jan 5, 12 AM	$ 0.00192	+0.00%	$ 40,364	$ 3,787
Jan 4, 10 PM	$ 0.0019	-2.77%	$ 39,941	$ 3,517
Jan 4, 9 PM	$ 0.00163	-0.05%	$ 34,178	$ 835
Dec 7, 7 AM	$ 0.00226	+0.00%	$ 47,380	$ 5,636
Dec 5, 3 PM	$ 0.00209	+0.00%	$ --	$ 4,736
Dec 5, 2 PM	$ 0.00209	+1.55%	$ --	$ 4,587
Dec 4, 10 PM	$ 0.00228	-3.11%	$ --	$ 15,777
Dec 4, 3 PM	$ 0.00292	-0.15%	$ --	$ 14,501
Dec 4, 2 PM	$ 0.0029	+0.00%	$ --	$ 14,454
Dec 4, 8 AM	$ 0.00216	+0.00%	$ --	$ 10,538

Download