Taboo Historical Data

TABOO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.000337
-5.02%
$ 3.19 million $ 46,110
Jun 26, 2024 $ 0.000355
-8.34%
$ 3.36 million $ 26,117
Jun 25, 2024 $ 0.000387
+7.74%
$ 3.67 million $ 43,803
Jun 24, 2024 $ 0.000359
-14.07%
$ 3.4 million $ 64,912
Jun 23, 2024 $ 0.000417
+5.06%
$ 3.95 million $ 31,630
Jun 22, 2024 $ 0.000397
+3.60%
$ 3.76 million $ 38,855
Jun 21, 2024 $ 0.000389
-6.60%
$ 3.69 million $ 61,916
Jun 20, 2024 $ 0.000417
-0.41%
$ 3.95 million $ 78,177
Jun 19, 2024 $ 0.000419
-7.13%
$ 3.97 million $ 50,299
Jun 18, 2024 $ 0.000451
-14.67%
$ 4.27 million $ 52,640
Jun 17, 2024 $ 0.000528
-0.07%
$ 5.01 million $ 42,324
Jun 16, 2024 $ 0.000527
-6.75%
$ 5 million $ 44,560
Jun 15, 2024 $ 0.000566
+5.25%
$ 5.36 million $ 55,322
Jun 14, 2024 $ 0.000537
-32.19%
$ 5.1 million $ 216,320
Jun 13, 2024 $ 0.000793
-9.72%
$ 7.52 million $ 200,097
Jun 12, 2024 $ 0.000869
+3.91%
$ 8.24 million $ 555,920
Jun 11, 2024 $ 0.000837
+1.80%
$ 7.94 million $ 298,195
Jun 10, 2024 $ 0.000822
-6.29%
$ 7.8 million $ 446,574
Jun 9, 2024 $ 0.000877
-5.50%
$ 8.32 million $ 187,811
Jun 8, 2024 $ 0.000928
+10.59%
$ 8.8 million $ 242,167
Jun 7, 2024 $ 0.000839
-22.21%
$ 7.96 million $ 66,528
Jun 6, 2024 $ 0.00108
+40.39%
$ 10.23 million $ 109,121
Jun 5, 2024 $ 0.000769
+8.60%
$ 7.29 million $ 281,829
Jun 4, 2024 $ 0.000708
+0.13%
$ 6.72 million $ 542,574
Jun 3, 2024 $ 0.000708
+3.07%
$ 6.72 million $ 693,421
Jun 2, 2024 $ 0.000687
-9.89%
$ 6.52 million $ 612,191
Jun 1, 2024 $ 0.000762
-9.32%
$ 7.24 million $ 448,376
May 31, 2024 $ 0.000842
+4.06%
$ 7.99 million $ 591,208
May 30, 2024 $ 0.00081
-11.36%
$ 7.69 million $ 547,686
May 29, 2024 $ 0.000914
+1.52%
$ 8.68 million $ 809,293
May 28, 2024 $ 0.000901
-8.19%
$ 8.55 million $ 228,901
May 27, 2024 $ 0.000986
+7.17%
$ 9.36 million $ 284,990
May 26, 2024 $ 0.000919
+1.44%
$ 8.73 million $ 604,292
May 25, 2024 $ 0.000904
+2.35%
$ 8.59 million $ 290,230
May 24, 2024 $ 0.000884
-1.45%
$ 8.39 million $ 453,304
May 23, 2024 $ 0.000896
-5.27%
$ 8.52 million $ 1.08 million
May 22, 2024 $ 0.000947
-4.25%
$ 8.99 million $ 659,205
May 21, 2024 $ 0.000989
-4.06%
$ 9.39 million $ 770,758
May 20, 2024 $ 0.00103
+4.07%
$ 9.76 million $ 468,721
May 19, 2024 $ 0.000989
+1.13%
$ 9.4 million $ 839,846
May 18, 2024 $ 0.00098
+6.47%
$ 9.31 million $ 530,689
May 17, 2024 $ 0.000928
-8.22%
$ 8.82 million $ 710,557
May 16, 2024 $ 0.00101
-5.32%
$ 9.61 million $ 762,621
May 15, 2024 $ 0.00107
-7.36%
$ 10.15 million $ 659,896
May 14, 2024 $ 0.00115
-3.41%
$ 10.95 million $ 588,087
May 13, 2024 $ 0.00119
-2.78%
$ 11.33 million $ 519,559
May 12, 2024 $ 0.00123
-0.57%
$ 11.66 million $ 584,131
May 11, 2024 $ 0.00124
-2.08%
$ 11.76 million $ 574,122
May 10, 2024 $ 0.00127
-8.90%
$ 12.03 million $ 598,014
May 9, 2024 $ 0.0014
+1.35%
$ 13.27 million $ 408,275