Taboo Historical Data

TABOO Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.00138
+1.67%
$ 13.11 million $ 622,551
May 7, 2024 $ 0.00135
-10.24%
$ 12.83 million $ 638,417
May 6, 2024 $ 0.0015
-4.46%
$ 14.26 million $ 1.11 million
May 5, 2024 $ 0.00157
+9.30%
$ 14.93 million $ 784,807
May 4, 2024 $ 0.00145
-5.92%
$ 13.79 million $ 706,444
May 3, 2024 $ 0.00155
-5.23%
$ 14.71 million $ 907,739
May 2, 2024 $ 0.00163
+13.68%
$ 15.51 million $ 1.21 million
May 1, 2024 $ 0.00143
-8.22%
$ 13.62 million $ 793,963
Apr 30, 2024 $ 0.00155
-8.86%
$ 14.77 million $ 1.09 million
Apr 29, 2024 $ 0.00172
+1.88%
$ 16.32 million $ 419,692
Apr 28, 2024 $ 0.00169
-4.43%
$ 16.03 million $ 1.29 million
Apr 27, 2024 $ 0.00176
-4.42%
$ 16.76 million $ 1.5 million
Apr 26, 2024 $ 0.00184
-8.21%
$ 17.55 million $ 1.04 million
Apr 25, 2024 $ 0.00201
+3.66%
$ 19.09 million $ 1.37 million
Apr 24, 2024 $ 0.00195
-7.33%
$ 18.54 million $ 954,359
Apr 23, 2024 $ 0.0021
+8.11%
$ 20.01 million $ 1.27 million
Apr 22, 2024 $ 0.00195
-3.27%
$ 18.57 million $ 792,792
Apr 21, 2024 $ 0.00202
+12.88%
$ 19.2 million $ 517,416
Apr 20, 2024 $ 0.00179
+1.44%
$ 17 million $ 604,881
Apr 19, 2024 $ 0.00176
-0.72%
$ 16.79 million $ 695,622
Apr 18, 2024 $ 0.00178
+9.93%
$ 16.93 million $ 377,020
Apr 17, 2024 $ 0.00162
-17.20%
$ 15.41 million $ 310,184
Apr 16, 2024 $ 0.00195
-2.32%
$ 18.6 million $ 713,025
Apr 15, 2024 $ 0.002
-0.26%
$ 19.04 million $ 1.13 million
Apr 14, 2024 $ 0.002
-2.21%
$ 19.07 million $ 1.3 million
Apr 13, 2024 $ 0.00205
-19.70%
$ 19.52 million $ 1.28 million
Apr 12, 2024 $ 0.00255
-15.89%
$ 24.32 million $ 1.4 million
Apr 11, 2024 $ 0.00304
+8.84%
$ 28.91 million $ 1.25 million
Apr 10, 2024 $ 0.0028
-3.63%
$ 26.67 million $ 654,060
Apr 9, 2024 $ 0.00291
+3.79%
$ 27.68 million $ 1.64 million
Apr 8, 2024 $ 0.00278
+31.35%
$ 26.47 million $ 2.01 million
Apr 7, 2024 $ 0.00212
-4.54%
$ 20.16 million $ 1.01 million
Apr 6, 2024 $ 0.00222
-5.37%
$ 21.1 million $ 1.27 million
Apr 5, 2024 $ 0.00234
-1.22%
$ 22.3 million $ 726,474
Apr 4, 2024 $ 0.00237
+10.07%
$ 22.58 million $ 870,567
Apr 3, 2024 $ 0.00215
-9.50%
$ 20.52 million $ 832,307
Apr 2, 2024 $ 0.00234
-9.93%
$ 22.3 million $ 871,191
Apr 1, 2024 $ 0.0026
+5.51%
$ 24.76 million $ 1.32 million
Mar 31, 2024 $ 0.00247
-0.85%
$ 23.53 million $ 1.07 million
Mar 30, 2024 $ 0.00249
-5.89%
$ 23.73 million $ 1.23 million
Mar 29, 2024 $ 0.00265
+1.51%
$ 25.22 million $ 1.14 million
Mar 28, 2024 $ 0.00261
+17.40%
$ 24.85 million $ 746,971
Mar 27, 2024 $ 0.00222
+1.88%
$ 21.17 million $ 929,727
Mar 26, 2024 $ 0.00218
-19.09%
$ 20.78 million $ 566,875
Mar 25, 2024 $ 0.0027
-0.33%
$ 25.68 million $ 1.06 million
Mar 24, 2024 $ 0.00269
+0.66%
$ 25.61 million $ 1 million
Mar 23, 2024 $ 0.00267
-2.02%
$ 25.45 million $ 908,504
Mar 22, 2024 $ 0.00273
-10.77%
$ 26 million $ 1.21 million
Mar 21, 2024 $ 0.00304
-4.24%
$ 29.02 million $ 1.5 million
Mar 20, 2024 $ 0.00317
-5.27%
$ 30.19 million $ 901,087