Taboo Historical Data

TABOO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.00334
-9.32%
$ 31.88 million $ 927,759
Mar 18, 2024 $ 0.00369
-11.36%
$ 35.14 million $ 1.14 million
Mar 17, 2024 $ 0.00415
+7.75%
$ 39.55 million $ 1.5 million
Mar 16, 2024 $ 0.00382
-6.27%
$ 36.47 million $ 1.18 million
Mar 15, 2024 $ 0.00408
-0.18%
$ 38.91 million $ 1.49 million
Mar 14, 2024 $ 0.00405
-3.82%
$ 38.62 million $ 1.2 million
Mar 13, 2024 $ 0.00421
+43.60%
$ 40.16 million $ 963,076
Mar 12, 2024 $ 0.00292
-11.40%
$ 27.87 million $ 1.25 million
Mar 11, 2024 $ 0.00331
+10.83%
$ 31.52 million $ 1.53 million
Mar 10, 2024 $ 0.00298
+21.84%
$ 28.4 million $ 939,787
Mar 9, 2024 $ 0.00243
+3.18%
$ 23.14 million $ 1.17 million
Mar 8, 2024 $ 0.00236
-3.28%
$ 22.5 million $ 846,710
Mar 7, 2024 $ 0.0023
+41.15%
$ 21.97 million $ 1.26 million
Mar 6, 2024 $ 0.00163
-0.24%
$ 15.56 million $ 1.11 million
Mar 5, 2024 $ 0.00164
-5.58%
$ 15.6 million $ 1.12 million
Mar 4, 2024 $ 0.00173
-14.05%
$ 16.47 million $ 1.18 million
Mar 3, 2024 $ 0.00201
+24.22%
$ 19.17 million $ 1.15 million
Mar 2, 2024 $ 0.00161
-10.41%
$ 15.38 million $ 839,717
Mar 1, 2024 $ 0.0018
-4.73%
$ 17.21 million $ 794,051
Feb 29, 2024 $ 0.00189
-0.04%
$ 18.07 million $ 636,565
Feb 28, 2024 $ 0.0019
-0.76%
$ 18.15 million $ 913,514
Feb 27, 2024 $ 0.00192
+2.08%
$ 18.28 million $ 1.14 million
Feb 26, 2024 $ 0.00188
-7.84%
$ 17.91 million $ 1.1 million
Feb 25, 2024 $ 0.00203
+3.91%
$ 19.39 million $ 699,547
Feb 24, 2024 $ 0.00196
+7.32%
$ 18.66 million $ 312,874
Feb 23, 2024 $ 0.00182
+3.68%
$ 17.4 million $ 933,458
Feb 22, 2024 $ 0.00176
-1.06%
$ 16.77 million $ 1.16 million
Feb 21, 2024 $ 0.00178
-4.16%
$ 16.98 million $ 1.15 million
Feb 20, 2024 $ 0.00186
-2.96%
$ 17.73 million $ 908,711
Feb 19, 2024 $ 0.00192
+1.66%
$ 18.28 million $ 873,935
Feb 18, 2024 $ 0.00188
-3.00%
$ 17.95 million $ 775,618
Feb 17, 2024 $ 0.00194
-10.63%
$ 18.52 million $ 691,402
Feb 16, 2024 $ 0.00218
+9.61%
$ 20.79 million $ 1.02 million
Feb 15, 2024 $ 0.00198
+2.35%
$ 18.93 million $ 554,561
Feb 14, 2024 $ 0.00194
+2.40%
$ 18.48 million $ 1 million
Feb 13, 2024 $ 0.00189
+6.24%
$ 18.07 million $ 987,574
Feb 12, 2024 $ 0.00179
+1.52%
$ 17.09 million $ 1.02 million
Feb 11, 2024 $ 0.00176
-0.27%
$ 16.82 million $ 988,035
Feb 10, 2024 $ 0.00177
-3.38%
$ 16.9 million $ 1.1 million
Feb 9, 2024 $ 0.00186
-1.73%
$ 17.72 million $ 887,890
Feb 8, 2024 $ 0.00189
+2.97%
$ 18.02 million $ 1.12 million
Feb 7, 2024 $ 0.00184
+7.46%
$ 17.57 million $ 844,908
Feb 6, 2024 $ 0.00171
+5.16%
$ 16.3 million $ 394,072
Feb 5, 2024 $ 0.00163
-1.93%
$ 15.52 million $ 594,041
Feb 4, 2024 $ 0.00163
+1.49%
$ 15.52 million $ 302,096
Feb 3, 2024 $ 0.0016
-4.52%
$ 15.29 million $ 305,057
Feb 2, 2024 $ 0.00168
-6.58%
$ 16.04 million $ 794,787
Feb 1, 2024 $ 0.0018
+2.72%
$ 17.16 million $ 689,571
Jan 31, 2024 $ 0.00175
-2.25%
$ 16.71 million $ 565,506
Jan 30, 2024 $ 0.00178
-3.68%
$ 17.01 million $ 593,119