Taboo Historical Data

TABOO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.00191
-3.42%
$ 18.24 million $ 342,140
Jan 28, 2024 $ 0.00198
-13.77%
$ 18.89 million $ 231,237
Jan 27, 2024 $ 0.00229
+24.92%
$ 21.91 million $ 107,114
Jan 26, 2024 $ 0.00184
-3.45%
$ 17.55 million $ 495,502
Jan 25, 2024 $ 0.0019
-3.31%
$ 18.18 million $ 594,872
Jan 24, 2024 $ 0.00198
-2.67%
$ 18.9 million $ 640,565
Jan 23, 2024 $ 0.00203
+9.48%
$ 19.41 million $ 615,716
Jan 22, 2024 $ 0.00186
-4.73%
$ 17.73 million $ 311,743
Jan 21, 2024 $ 0.00195
+17.50%
$ 18.63 million $ 387,622
Jan 20, 2024 $ 0.00163
+0.37%
$ 15.54 million $ 298,428
Jan 19, 2024 $ 0.00163
-6.62%
$ 15.59 million $ 403,851
Jan 18, 2024 $ 0.00175
-9.61%
$ 16.67 million $ 448,964
Jan 17, 2024 $ 0.00193
-2.57%
$ 18.44 million $ 437,733
Jan 16, 2024 $ 0.00198
-2.85%
$ 18.95 million $ 416,540
Jan 15, 2024 $ 0.00204
-0.68%
$ 19.49 million $ 479,901
Jan 14, 2024 $ 0.00206
-7.33%
$ 19.63 million $ 456,483
Jan 13, 2024 $ 0.00222
-5.57%
$ 21.18 million $ 470,065
Jan 12, 2024 $ 0.00239
-8.93%
$ 22.87 million $ 474,362
Jan 11, 2024 $ 0.00263
+3.83%
$ 25.11 million $ 370,221
Jan 10, 2024 $ 0.00253
+5.18%
$ 24.18 million $ 540,561
Jan 9, 2024 $ 0.00241
-0.57%
$ 22.98 million $ 680,748
Jan 8, 2024 $ 0.00242
-1.45%
$ 23.12 million $ 703,672
Jan 7, 2024 $ 0.00246
-2.97%
$ 23.46 million $ 738,109
Jan 6, 2024 $ 0.00253
-2.33%
$ 24.2 million $ 844,315
Jan 5, 2024 $ 0.0026
-6.95%
$ 24.79 million $ 874,811
Jan 4, 2024 $ 0.00279
-2.76%
$ 26.67 million $ 909,560
Jan 3, 2024 $ 0.00287
-10.63%
$ 27.43 million $ 854,133
Jan 2, 2024 $ 0.00321
+5.04%
$ 30.66 million $ 1.05 million
Jan 1, 2024 $ 0.00304
-2.75%
$ 29.04 million $ 927,374
Dec 31, 2023 $ 0.00312
+8.89%
$ 29.81 million $ 892,528
Dec 30, 2023 $ 0.00288
+8.98%
$ 27.53 million $ 714,985
Dec 29, 2023 $ 0.00268
+6.52%
$ 25.63 million $ 769,467
Dec 28, 2023 $ 0.00252
+2.46%
$ 24.05 million $ 618,092
Dec 27, 2023 $ 0.00246
+4.16%
$ 23.48 million $ 504,272
Dec 26, 2023 $ 0.00236
+0.76%
$ 22.54 million $ 489,165
Dec 25, 2023 $ 0.00234
-2.26%
$ 22.37 million $ 467,118
Dec 24, 2023 $ 0.0024
-7.17%
$ 22.89 million $ 469,868
Dec 23, 2023 $ 0.00258
-9.25%
$ 24.67 million $ 463,430
Dec 22, 2023 $ 0.00284
+1.93%
$ 27.18 million $ 456,419
Dec 21, 2023 $ 0.00278
+5.29%
$ 26.54 million $ 461,497
Dec 20, 2023 $ 0.00264
+3.24%
$ 25.24 million $ 480,217
Dec 19, 2023 $ 0.00256
+4.79%
$ 24.45 million $ 505,826
Dec 18, 2023 $ 0.00244
-1.87%
$ 23.34 million $ 492,121
Dec 17, 2023 $ 0.00249
-3.68%
$ 23.78 million $ 493,166
Dec 16, 2023 $ 0.00258
-1.92%
$ 24.69 million $ 548,078
Dec 15, 2023 $ 0.00263
-16.26%
$ 25.14 million $ 775,017
Dec 14, 2023 $ 0.0031
+3.97%
$ 29.63 million $ 794,303
Dec 13, 2023 $ 0.00294
+1.35%
$ 28.06 million $ 495,241
Dec 12, 2023 $ 0.0029
+3.57%
$ 27.69 million $ 1.16 million
Dec 11, 2023 $ 0.0028
+19.13%
$ 26.74 million $ 1.33 million