Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taboo Historical Data

TABOO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2024 $0.00163
-1.93%
$15.52 million $594,041
Feb 4, 2024 $0.00163
+1.49%
$15.52 million $302,096
Feb 3, 2024 $0.0016
-4.52%
$15.29 million $305,057
Feb 2, 2024 $0.00168
-6.58%
$16.04 million $794,787
Feb 1, 2024 $0.0018
+2.72%
$17.16 million $689,571
Jan 31, 2024 $0.00175
-2.25%
$16.71 million $565,506
Jan 30, 2024 $0.00178
-3.68%
$17.01 million $593,119
Jan 29, 2024 $0.00191
-3.42%
$18.24 million $342,140
Jan 28, 2024 $0.00198
-13.77%
$18.89 million $231,237
Jan 27, 2024 $0.00229
+24.92%
$21.91 million $107,114
Jan 26, 2024 $0.00184
-3.45%
$17.55 million $495,502
Jan 25, 2024 $0.0019
-3.31%
$18.18 million $594,872
Jan 24, 2024 $0.00198
-2.67%
$18.9 million $640,565
Jan 23, 2024 $0.00203
+9.48%
$19.41 million $615,716
Jan 22, 2024 $0.00186
-4.73%
$17.73 million $311,743
Jan 21, 2024 $0.00195
+17.50%
$18.63 million $387,622
Jan 20, 2024 $0.00163
+0.37%
$15.54 million $298,428
Jan 19, 2024 $0.00163
-6.62%
$15.59 million $403,851
Jan 18, 2024 $0.00175
-9.61%
$16.67 million $448,964
Jan 17, 2024 $0.00193
-2.57%
$18.44 million $437,733
Jan 16, 2024 $0.00198
-2.85%
$18.95 million $416,540
Jan 15, 2024 $0.00204
-0.68%
$19.49 million $479,901
Jan 14, 2024 $0.00206
-7.33%
$19.63 million $456,483
Jan 13, 2024 $0.00222
-5.57%
$21.18 million $470,065
Jan 12, 2024 $0.00239
-8.93%
$22.87 million $474,362
Jan 11, 2024 $0.00263
+3.83%
$25.11 million $370,221
Jan 10, 2024 $0.00253
+5.18%
$24.18 million $540,561
Jan 9, 2024 $0.00241
-0.57%
$22.98 million $680,748
Jan 8, 2024 $0.00242
-1.45%
$23.12 million $703,672
Jan 7, 2024 $0.00246
-2.97%
$23.46 million $738,109
Jan 6, 2024 $0.00253
-2.33%
$24.2 million $844,315
Jan 5, 2024 $0.0026
-6.95%
$24.79 million $874,811
Jan 4, 2024 $0.00279
-2.76%
$26.67 million $909,560
Jan 3, 2024 $0.00287
-10.63%
$27.43 million $854,133
Jan 2, 2024 $0.00321
+5.04%
$30.66 million $1.05 million
Jan 1, 2024 $0.00304
-2.75%
$29.04 million $927,374
Dec 31, 2023 $0.00312
+8.89%
$29.81 million $892,528
Dec 30, 2023 $0.00288
+8.98%
$27.53 million $714,985
Dec 29, 2023 $0.00268
+6.52%
$25.63 million $769,467
Dec 28, 2023 $0.00252
+2.46%
$24.05 million $618,092
Dec 27, 2023 $0.00246
+4.16%
$23.48 million $504,272
Dec 26, 2023 $0.00236
+0.76%
$22.54 million $489,165
Dec 25, 2023 $0.00234
-2.26%
$22.37 million $467,118
Dec 24, 2023 $0.0024
-7.17%
$22.89 million $469,868
Dec 23, 2023 $0.00258
-9.25%
$24.67 million $463,430
Dec 22, 2023 $0.00284
+1.93%
$27.18 million $456,419
Dec 21, 2023 $0.00278
+5.29%
$26.54 million $461,497
Dec 20, 2023 $0.00264
+3.24%
$25.24 million $480,217
Dec 19, 2023 $0.00256
+4.79%
$24.45 million $505,826
Dec 18, 2023 $0.00244
-1.87%
$23.34 million $492,121