Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taboo Historical Data

TABOO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2023 $0.00116
+5.94%
$11.09 million $23,997
Oct 27, 2023 $0.00108
-0.84%
$10.34 million $275,051
Oct 26, 2023 $0.00109
-9.66%
$10.42 million $1.05 million
Oct 25, 2023 $0.00121
+16.39%
$11.54 million $1.11 million
Oct 24, 2023 $0.00104
+11.29%
$9.92 million $1.07 million
Oct 23, 2023 $0.000932
-1.82%
$8.91 million $286,961
Oct 22, 2023 $0.000949
-2.54%
$9.08 million $298,515
Oct 21, 2023 $0.000956
+10.05%
$9.15 million $285,342
Oct 20, 2023 $0.000873
-0.87%
$8.35 million $267,218
Oct 19, 2023 $0.000892
-9.69%
$8.54 million $298,251
Oct 18, 2023 $0.000991
-1.47%
$9.49 million $287,730
Oct 17, 2023 $0.00101
+4.36%
$9.63 million $291,245
Oct 16, 2023 $0.000959
-9.53%
$9.18 million $22,090
Oct 15, 2023 $0.00106
+4.78%
$10.15 million $308,390
Oct 14, 2023 $0.00103
+4.83%
$9.84 million $276,773
Oct 13, 2023 $0.000981
-5.05%
$9.39 million $282,710
Oct 12, 2023 $0.00103
+2.61%
$9.89 million $1.15 million
Oct 11, 2023 $0.00101
-8.84%
$9.64 million $286,857
Oct 10, 2023 $0.0011
+0.06%
$10.57 million $268,337
Oct 9, 2023 $0.0011
-6.55%
$10.57 million $0
Oct 8, 2023 $0.00115
+1.22%
$11.04 million $262,883
Oct 7, 2023 $0.00115
+0.61%
$10.99 million $260,026
Oct 6, 2023 $0.00114
-3.21%
$10.96 million $231,788
Oct 5, 2023 $0.00116
+5.96%
$11.12 million $229,532
Oct 4, 2023 $0.0011
-10.04%
$10.5 million $1,363
Oct 3, 2023 $0.00122
-2.48%
$11.67 million $894,115
Oct 2, 2023 $0.00125
+11.00%
$11.96 million $1.73 million
Oct 1, 2023 $0.00113
-6.59%
$10.77 million $321,095
Sep 30, 2023 $0.0012
+0.03%
$11.5 million $312,404
Sep 29, 2023 $0.0012
+9.06%
$11.49 million $1.19 million
Sep 28, 2023 $0.00113
+10.96%
$10.8 million $787,760
Sep 27, 2023 $0.00103
+0.62%
$9.85 million $272,539
Sep 26, 2023 $0.00102
-4.08%
$9.78 million $293,918
Sep 25, 2023 $0.00106
-3.99%
$10.13 million $285,053
Sep 24, 2023 $0.00109
+5.20%
$10.43 million $278,216
Sep 23, 2023 $0.00104
-6.53%
$9.92 million $13,783
Sep 22, 2023 $0.00111
+4.40%
$10.61 million $258,554
Sep 21, 2023 $0.00106
-0.26%
$10.16 million $283,469
Sep 20, 2023 $0.00106
-2.06%
$10.19 million $259,527
Sep 19, 2023 $0.00109
-8.29%
$10.4 million $259,720
Sep 18, 2023 $0.00121
+10.53%
$11.54 million $272,708
Sep 17, 2023 $0.00109
-1.56%
$10.44 million $266,021
Sep 16, 2023 $0.00113
+2.72%
$10.85 million $282,770
Sep 15, 2023 $0.0011
-3.77%
$10.5 million $268,352
Sep 14, 2023 $0.00114
+5.03%
$10.91 million $253,787
Sep 13, 2023 $0.00109
+3.34%
$10.39 million $262,979
Sep 12, 2023 $0.00105
+3.16%
$10.05 million $292,164
Sep 11, 2023 $0.00102
-0.16%
$9.74 million $55,974
Sep 10, 2023 $0.00102
-4.84%
$9.75 million $267,758
Sep 9, 2023 $0.00107
+6.72%
$10.23 million $49,497