Taboo Historical Data

TABOO Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.00262
-4.68%
$ 25.28 million $ 1.89 million
May 23, 2023 $ 0.00275
+14.13%
$ 26.51 million $ 520,870
May 22, 2023 $ 0.00241
-1.29%
$ 23.24 million $ 466,033
May 21, 2023 $ 0.00244
-15.34%
$ 23.55 million $ 908,582
May 20, 2023 $ 0.00288
+6.93%
$ 27.81 million $ 1.4 million
May 19, 2023 $ 0.00269
-5.10%
$ 25.95 million $ 541,117
May 18, 2023 $ 0.00283
-0.05%
$ 27.28 million $ 963,524
May 17, 2023 $ 0.00285
-11.30%
$ 27.49 million $ 858,410
May 16, 2023 $ 0.0032
-2.95%
$ 30.91 million $ 1.15 million
May 15, 2023 $ 0.00325
+5.34%
$ 31.33 million $ 1.46 million
May 14, 2023 $ 0.00317
-11.10%
$ 30.65 million $ 1.49 million
May 13, 2023 $ 0.00357
+9.27%
$ 34.47 million $ 1.48 million
May 12, 2023 $ 0.00326
-8.00%
$ 31.49 million $ 755,794
May 11, 2023 $ 0.00355
-8.33%
$ 34.23 million $ 803,897
May 10, 2023 $ 0.00387
-8.16%
$ 37.34 million $ 792,600
May 9, 2023 $ 0.00421
+5.10%
$ 40.65 million $ 839,998
May 8, 2023 $ 0.00401
-22.08%
$ 38.68 million $ 544,866
May 7, 2023 $ 0.00513
+5.88%
$ 49.56 million $ 1.51 million
May 6, 2023 $ 0.00485
-0.96%
$ 46.81 million $ 1.3 million
May 5, 2023 $ 0.00489
-6.02%
$ 47.22 million $ 982,574
May 4, 2023 $ 0.00521
+18.63%
$ 50.25 million $ 964,846
May 3, 2023 $ 0.00439
+2.13%
$ 42.36 million $ 984,639
May 2, 2023 $ 0.0043
-2.53%
$ 41.46 million $ 1.13 million
May 1, 2023 $ 0.00442
-5.62%
$ 42.65 million $ 589,623
Apr 30, 2023 $ 0.00468
+3.02%
$ 45.19 million $ 1.72 million
Apr 29, 2023 $ 0.00454
+8.73%
$ 43.82 million $ 2.18 million
Apr 28, 2023 $ 0.00419
-0.21%
$ 40.4 million $ 1.38 million
Apr 27, 2023 $ 0.00424
+2.29%
$ 40.92 million $ 955,287
Apr 26, 2023 $ 0.00414
-2.10%
$ 40.01 million $ 1.14 million
Apr 25, 2023 $ 0.00422
+0.23%
$ 40.74 million $ 653,599
Apr 24, 2023 $ 0.00407
+3.10%
$ 39.24 million $ 54,161
Apr 23, 2023 $ 0.00394
+10.35%
$ 38.06 million $ 1.18 million
Apr 22, 2023 $ 0.00358
+10.18%
$ 34.59 million $ 510,558
Apr 21, 2023 $ 0.00325
-11.73%
$ 31.38 million $ 421,225
Apr 20, 2023 $ 0.00368
-7.10%
$ 35.54 million $ 959,036
Apr 19, 2023 $ 0.00397
-4.08%
$ 38.3 million $ 1.09 million
Apr 18, 2023 $ 0.00414
-6.80%
$ 39.95 million $ 928,441
Apr 17, 2023 $ 0.00444
-3.15%
$ 42.88 million $ 1.03 million
Apr 16, 2023 $ 0.00459
+2.94%
$ 44.27 million $ 1.03 million
Apr 15, 2023 $ 0.00445
-7.12%
$ 43 million $ 1.03 million
Apr 14, 2023 $ 0.0048
+0.37%
$ 46.29 million $ 1.79 million
Apr 13, 2023 $ 0.00475
+22.27%
$ 45.82 million $ 407,202
Apr 12, 2023 $ 0.00388
+5.17%
$ 37.48 million $ 936,245
Apr 11, 2023 $ 0.00369
-19.74%
$ 35.64 million $ 1.15 million
Apr 10, 2023 $ 0.0046
+2.16%
$ 44.4 million $ 2.14 million
Apr 9, 2023 $ 0.0045
+25.48%
$ 43.46 million $ 1.63 million
Apr 8, 2023 $ 0.00359
+4.44%
$ 34.63 million $ 1.05 million
Apr 7, 2023 $ 0.00344
+18.61%
$ 33.16 million $ 1.95 million
Apr 6, 2023 $ 0.0029
+12.40%
$ 27.96 million $ 1.32 million
Apr 5, 2023 $ 0.00258
+15.99%
$ 24.87 million $ 725,645