Taboo Historical Data

TABOO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.0015
-13.80%
$ 14.49 million $ 1.06 million
Feb 12, 2023 $ 0.00174
+5.93%
$ 16.81 million $ 1.67 million
Feb 11, 2023 $ 0.00164
+24.49%
$ 15.86 million $ 1.96 million
Feb 10, 2023 $ 0.00132
+4.64%
$ 12.77 million $ 205,925
Feb 9, 2023 $ 0.00124
-0.47%
$ 12.01 million $ 211,233
Feb 8, 2023 $ 0.00122
-2.34%
$ 11.73 million $ 1.01 million
Feb 7, 2023 $ 0.00121
-4.29%
$ 11.66 million $ 245,345
Feb 6, 2023 $ 0.00127
-3.97%
$ 12.23 million $ 208,730
Feb 5, 2023 $ 0.00131
-1.44%
$ 12.67 million $ 227,445
Feb 4, 2023 $ 0.00134
-1.12%
$ 12.9 million $ 244,182
Feb 3, 2023 $ 0.00136
-38.28%
$ 13.11 million $ 218,835
Feb 2, 2023 $ 0.0022
+100.32%
$ 21.23 million $ 923
Feb 1, 2023 $ 0.0011
-1.36%
$ 10.6 million $ 140,544
Jan 31, 2023 $ 0.00111
-2.11%
$ 10.74 million $ 170,251
Jan 30, 2023 $ 0.00114
-5.08%
$ 10.97 million $ 1.01 million
Jan 29, 2023 $ 0.00119
-0.90%
$ 11.52 million $ 237,123
Jan 28, 2023 $ 0.0012
-3.47%
$ 11.62 million $ 173,788
Jan 27, 2023 $ 0.00125
+1.72%
$ 12.06 million $ 141,272
Jan 26, 2023 $ 0.00123
-5.09%
$ 11.85 million $ 1.89 million
Jan 25, 2023 $ 0.00129
-1.21%
$ 12.47 million $ 200,989
Jan 24, 2023 $ 0.00131
+1.65%
$ 12.62 million $ 2.09 million
Jan 23, 2023 $ 0.00129
+14.22%
$ 12.43 million $ 1.22 million
Jan 22, 2023 $ 0.00113
-13.12%
$ 10.88 million $ 160,003
Jan 21, 2023 $ 0.0013
+8.32%
$ 12.54 million $ 247,390
Jan 20, 2023 $ 0.0012
-10.12%
$ 11.58 million $ 1.1 million
Jan 19, 2023 $ 0.00133
+46.58%
$ 12.88 million $ 2.52 million
Jan 18, 2023 $ 0.000969
-3.52%
$ 9.36 million $ 211,774
Jan 17, 2023 $ 0.00101
-8.92%
$ 9.76 million $ 187,236
Jan 16, 2023 $ 0.00109
-16.78%
$ 10.56 million $ 178,825
Jan 15, 2023 $ 0.00128
-27.95%
$ 12.32 million $ 270,839
Jan 14, 2023 $ 0.00177
+268.49%
$ 17.1 million $ 3.57 million
Jan 13, 2023 $ 0.000474
+18.53%
$ 4.58 million $ 75,602
Jan 12, 2023 $ 0.0004
+12.94%
$ 3.86 million $ 78,571
Jan 11, 2023 $ 0.000354
-1.15%
$ 3.42 million $ 127,930
Jan 10, 2023 $ 0.000358
+14.14%
$ 3.46 million $ 19,675
Jan 9, 2023 $ 0.000314
+1.40%
$ 3.03 million $ 121,993
Jan 8, 2023 $ 0.000309
-0.90%
$ 2.99 million $ 113,916
Jan 7, 2023 $ 0.000312
+0.75%
$ 3.01 million $ 102,384
Jan 6, 2023 $ 0.00031
-4.53%
$ 2.99 million $ 49,630
Jan 5, 2023 $ 0.000314
-1.79%
$ 3.03 million $ 114,036
Jan 4, 2023 $ 0.000313
+5.11%
$ 3.02 million $ 118,534
Jan 3, 2023 $ 0.000297
-12.79%
$ 2.86 million $ 102,962
Jan 2, 2023 $ 0.000277
-6.44%
$ 2.68 million $ 57,697
Jan 1, 2023 $ 0.000295
-2.28%
$ 2.85 million $ 112,957
Dec 31, 2022 $ 0.000298
+0.12%
$ 2.88 million $ 114,639
Dec 30, 2022 $ 0.000297
+0.01%
$ 2.86 million $ 103,896
Dec 29, 2022 $ 0.000297
-1.19%
$ 2.86 million $ 118,293
Dec 28, 2022 $ 0.000295
-4.34%
$ 2.85 million $ 112,328
Dec 27, 2022 $ 0.000305
-3.91%
$ 2.94 million $ 112,151
Dec 26, 2022 $ 0.000314
+10.94%
$ 3.03 million $ 108,232