Taboo Historical Data

TABOO Page 22
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.000956
+6.88%
$ 9.23 million $ 94,968
Nov 4, 2022 $ 0.000893
+0.63%
$ 8.62 million $ 53,446
Nov 3, 2022 $ 0.000887
+4.16%
$ 8.57 million $ 91,159
Nov 2, 2022 $ 0.000852
-4.27%
$ 8.23 million $ 77,338
Nov 1, 2022 $ 0.00089
+2.65%
$ 8.6 million $ 79,544
Oct 31, 2022 $ 0.000871
-0.89%
$ 8.41 million $ 50,682
Oct 30, 2022 $ 0.000879
+1.61%
$ 8.49 million $ 86,757
Oct 29, 2022 $ 0.000865
-20.56%
$ 8.35 million $ 54,195
Oct 28, 2022 $ 0.000862
-9.35%
$ 8.32 million $ 130,442
Oct 27, 2022 $ 0.00095
+2.35%
$ 9.18 million $ 50,554
Oct 26, 2022 $ 0.000931
+4.75%
$ 8.99 million $ 56,094
Oct 25, 2022 $ 0.000888
+1.53%
$ 8.58 million $ 80,479
Oct 24, 2022 $ 0.00096
+5.87%
$ 9.28 million $ 43,946
Oct 23, 2022 $ 0.000922
+0.34%
$ 8.91 million $ 69,718
Oct 22, 2022 $ 0.000927
-0.14%
$ 8.96 million $ 43,674
Oct 21, 2022 $ 0.000935
+1.20%
$ 9.03 million $ 91,940
Oct 20, 2022 $ 0.000924
-0.53%
$ 8.92 million $ 114,755
Oct 19, 2022 $ 0.000929
-3.71%
$ 8.97 million $ 220,103
Oct 18, 2022 $ 0.000964
-1.54%
$ 9.31 million $ 237,844
Oct 17, 2022 $ 0.000979
-2.60%
$ 9.46 million $ 124,520
Oct 16, 2022 $ 0.00101
-1.10%
$ 9.71 million $ 130,284
Oct 15, 2022 $ 0.00102
-1.39%
$ 9.84 million $ 121,607
Oct 14, 2022 $ 0.00103
-1.52%
$ 9.96 million $ 114,633
Oct 13, 2022 $ 0.00105
+5.78%
$ 10.11 million $ 237,685
Oct 12, 2022 $ 0.000992
-0.78%
$ 9.58 million $ 219,714
Oct 11, 2022 $ 0.001
-0.49%
$ 9.65 million $ 236,289
Oct 10, 2022 $ 0.001
+4.81%
$ 9.7 million $ 245,776
Oct 9, 2022 $ 0.000958
+7.68%
$ 9.26 million $ 215,160
Oct 8, 2022 $ 0.000901
-10.46%
$ 8.7 million $ 110,845
Oct 7, 2022 $ 0.0011
+25.61%
$ 10.6 million $ 117,314
Oct 6, 2022 $ 0.00089
-2.50%
$ 8.6 million $ 114,324
Oct 5, 2022 $ 0.000913
-0.07%
$ 8.82 million $ 226,225
Oct 4, 2022 $ 0.000921
+1.38%
$ 8.9 million $ 110,204
Oct 3, 2022 $ 0.00093
-3.18%
$ 8.98 million $ 221,823
Oct 2, 2022 $ 0.00096
+0.12%
$ 9.27 million $ 224,900
Oct 1, 2022 $ 0.000963
-0.16%
$ 9.3 million $ 215,167
Sep 30, 2022 $ 0.000964
-0.01%
$ 9.31 million $ 231,686
Sep 29, 2022 $ 0.000969
+1.75%
$ 9.36 million $ 241,026
Sep 28, 2022 $ 0.000955
+0.26%
$ 9.23 million $ 209,042
Sep 27, 2022 $ 0.000953
-0.40%
$ 9.21 million $ 121,639
Sep 26, 2022 $ 0.000957
+5.33%
$ 9.25 million $ 228,782
Sep 25, 2022 $ 0.000909
-5.41%
$ 8.78 million $ 223,521
Sep 24, 2022 $ 0.000961
-14.91%
$ 9.28 million $ 288,935
Sep 23, 2022 $ 0.00113
+1.09%
$ 10.91 million $ 232,498
Sep 22, 2022 $ 0.00112
+5.21%
$ 10.88 million $ 256,293
Sep 21, 2022 $ 0.00105
-10.53%
$ -- $ 117,813
Sep 20, 2022 $ 0.00118
-5.69%
$ 11.45 million $ 225,783
Sep 19, 2022 $ 0.00125
+0.01%
$ 12.14 million $ 233,075
Sep 18, 2022 $ 0.00125
-5.42%
$ 12.14 million $ 245,497
Sep 17, 2022 $ 0.00132
+0.68%
$ 12.84 million $ 227,166