Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taboo Historical Data

TABOO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2022 $0.00132
-3.68%
$12.88 million $473,243
Jun 14, 2022 $0.00137
-2.62%
$13.37 million $502,447
Jun 13, 2022 $0.00141
-14.89%
$13.73 million $520,418
Jun 12, 2022 $0.00165
-0.51%
$16.13 million $609,084
Jun 11, 2022 $0.00166
-5.55%
$16.21 million $598,120
Jun 10, 2022 $0.00176
-6.30%
$17.16 million $633,745
Jun 9, 2022 $0.00188
+0.00%
$18.31 million $688,616
Jun 8, 2022 $0.00188
-0.74%
$18.31 million $692,518
Jun 7, 2022 $0.00189
-0.36%
$18.45 million $691,352
Jun 6, 2022 $0.0019
-7.80%
$18.52 million $724,626
Jun 5, 2022 $0.00206
+0.98%
$20.09 million $786,095
Jun 4, 2022 $0.00204
-0.21%
$19.89 million $760,609
Jun 3, 2022 $0.00205
-1.00%
$19.93 million $1.04 million
Jun 2, 2022 $0.00207
-2.42%
$20.13 million $749,741
Jun 1, 2022 $0.00212
+0.88%
$20.63 million $811,025
May 31, 2022 $0.0021
-0.69%
$20.45 million $786,755
May 30, 2022 $0.00211
-0.10%
$20.59 million $793,186
May 29, 2022 $0.00212
+1.98%
$20.63 million $780,381
May 28, 2022 $0.00208
+1.51%
$20.23 million $883,370
May 27, 2022 $0.00204
-0.73%
$19.92 million $1.03 million
May 26, 2022 $0.00206
+0.63%
$20.07 million $752,416
May 25, 2022 $0.00205
-2.65%
$19.94 million $782,094
May 24, 2022 $0.0021
+3.11%
$20.48 million $765,803
May 23, 2022 $0.00204
+5.38%
$19.86 million $772,705
May 22, 2022 $0.00193
+6.26%
$18.85 million $707,102
May 21, 2022 $0.00182
+8.09%
$17.74 million $656,085
May 20, 2022 $0.00168
-3.99%
$16.41 million $1.24 million
May 19, 2022 $0.00175
+3.73%
$17.09 million $1.18 million
May 18, 2022 $0.00169
+67.29%
$16.48 million $629,089
May 17, 2022 $0.00101
+8.90%
$9.85 million $301,615
May 16, 2022 $0.000928
-10.17%
$9.04 million $316,172
May 15, 2022 $0.00103
-0.28%
$10.06 million $563,779
May 14, 2022 $0.00104
-8.99%
$10.09 million $828,790
May 13, 2022 $0.00114
+18.38%
$11.09 million $846,572
May 12, 2022 $0.000961
-20.59%
$9.37 million $385,467
May 11, 2022 $0.00121
-13.89%
$11.8 million $822,844
May 10, 2022 $0.00141
-7.05%
$13.7 million $427,441
May 9, 2022 $0.00151
-24.91%
$14.73 million $563,732
May 8, 2022 $0.00201
-0.47%
$19.62 million $737,797
May 7, 2022 $0.00202
+0.36%
$19.71 million $747,279
May 6, 2022 $0.00202
+8.08%
$19.64 million $750,481
May 5, 2022 $0.00187
-7.44%
$18.18 million $607,293
May 4, 2022 $0.00202
-7.42%
$19.64 million $697,861
May 3, 2022 $0.00217
+5.52%
$21.19 million $665,423
May 2, 2022 $0.00206
-1.42%
$20.08 million $680,352
May 1, 2022 $0.00209
-0.08%
$20.38 million $608,291
Apr 30, 2022 $0.00209
+0.20%
$20.39 million $667,423
Apr 29, 2022 $0.00209
-1.21%
$20.33 million $627,955
Apr 28, 2022 $0.00211
+2.06%
$20.58 million $793,962
Apr 27, 2022 $0.00207
-0.04%
$20.17 million $753,496