Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taboo Historical Data

TABOO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2021 $0.00191
+50.76%
$18.59 million $1.36 million
Oct 7, 2021 $0.00127
+6.83%
$12.33 million $2.11 million
Oct 6, 2021 $0.00119
-0.47%
$11.55 million $1.13 million
Oct 5, 2021 $0.00119
+31.73%
$11.6 million $1.16 million
Oct 4, 2021 $0.000904
-9.34%
$8.81 million $1.05 million
Oct 3, 2021 $0.000998
-18.92%
$9.72 million $836,645
Oct 2, 2021 $0.00123
+3.83%
$11.99 million $1.06 million
Oct 1, 2021 $0.00119
+3.15%
$11.55 million $1.06 million
Sep 30, 2021 $0.00115
+3.16%
$11.19 million $1.06 million
Sep 29, 2021 $0.00111
+44.76%
$10.85 million $1.34 million
Sep 28, 2021 $0.000769
+0.36%
$7.5 million $958,063
Sep 27, 2021 $0.000767
-2.30%
$7.47 million $1.1 million
Sep 26, 2021 $0.000785
+1.66%
$7.64 million $1.32 million
Sep 25, 2021 $0.000772
-0.17%
$7.52 million $1.11 million
Sep 24, 2021 $0.000773
-5.23%
$7.53 million $1.03 million
Sep 23, 2021 $0.000816
+8.76%
$7.95 million $1.08 million
Sep 22, 2021 $0.00075
-8.73%
$7.31 million $1.11 million
Sep 21, 2021 $0.000835
+1.97%
$8.14 million $1.16 million
Sep 20, 2021 $0.000819
-12.98%
$7.98 million $906,262
Sep 19, 2021 $0.000941
+0.44%
$9.17 million $1.01 million
Sep 18, 2021 $0.000937
-0.74%
$9.13 million $1 million
Sep 17, 2021 $0.000944
+13.21%
$9.2 million $1.12 million
Sep 16, 2021 $0.000834
-2.58%
$8.12 million $985,829
Sep 15, 2021 $0.000856
-0.73%
$8.34 million $992,534
Sep 14, 2021 $0.000862
-0.78%
$8.4 million $1.37 million
Sep 13, 2021 $0.000869
+5.41%
$8.46 million $793,633
Sep 12, 2021 $0.000824
-7.42%
$8.03 million $1.03 million
Sep 11, 2021 $0.00089
-14.16%
$8.67 million $953,659
Sep 10, 2021 $0.00104
-4.96%
$10.1 million $1.25 million
Sep 9, 2021 $0.00109
+8.46%
$10.63 million $1.42 million
Sep 8, 2021 $0.000992
-11.94%
$9.66 million $1.31 million
Sep 7, 2021 $0.00113
+12.44%
$-- $1.13 million
Download