Taboo Historical Data

TABOO Page 30
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $ 0.00119
+3.15%
$ 11.55 million $ 1.06 million
Sep 30, 2021 $ 0.00115
+3.16%
$ 11.19 million $ 1.06 million
Sep 29, 2021 $ 0.00111
+44.76%
$ 10.85 million $ 1.34 million
Sep 28, 2021 $ 0.000769
+0.36%
$ 7.5 million $ 958,063
Sep 27, 2021 $ 0.000767
-2.30%
$ 7.47 million $ 1.1 million
Sep 26, 2021 $ 0.000785
+1.66%
$ 7.64 million $ 1.32 million
Sep 25, 2021 $ 0.000772
-0.17%
$ 7.52 million $ 1.11 million
Sep 24, 2021 $ 0.000773
-5.23%
$ 7.53 million $ 1.03 million
Sep 23, 2021 $ 0.000816
+8.76%
$ 7.95 million $ 1.08 million
Sep 22, 2021 $ 0.00075
-8.73%
$ 7.31 million $ 1.11 million
Sep 21, 2021 $ 0.000835
+1.97%
$ 8.14 million $ 1.16 million
Sep 20, 2021 $ 0.000819
-12.98%
$ 7.98 million $ 906,262
Sep 19, 2021 $ 0.000941
+0.44%
$ 9.17 million $ 1.01 million
Sep 18, 2021 $ 0.000937
-0.74%
$ 9.13 million $ 1 million
Sep 17, 2021 $ 0.000944
+13.21%
$ 9.2 million $ 1.12 million
Sep 16, 2021 $ 0.000834
-2.58%
$ 8.12 million $ 985,829
Sep 15, 2021 $ 0.000856
-0.73%
$ 8.34 million $ 992,534
Sep 14, 2021 $ 0.000862
-0.78%
$ 8.4 million $ 1.37 million
Sep 13, 2021 $ 0.000869
+5.41%
$ 8.46 million $ 793,633
Sep 12, 2021 $ 0.000824
-7.42%
$ 8.03 million $ 1.03 million
Sep 11, 2021 $ 0.00089
-14.16%
$ 8.67 million $ 953,659
Sep 10, 2021 $ 0.00104
-4.96%
$ 10.1 million $ 1.25 million
Sep 9, 2021 $ 0.00109
+8.46%
$ 10.63 million $ 1.42 million
Sep 8, 2021 $ 0.000992
-11.94%
$ 9.66 million $ 1.31 million
Sep 7, 2021 $ 0.00113
+12.44%
$ -- $ 1.13 million
Download