Taboo Historical Data

TABOO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0002
-6.83%
$ 1.88 million $ 470
Mar 3, 2025 $ 0.000214
-2.54%
$ 2.02 million $ 636
Mar 2, 2025 $ 0.00022
+3.63%
$ 2.07 million $ 1,450
Mar 1, 2025 $ 0.000212
-0.63%
$ 2 million $ 3,153
Feb 28, 2025 $ 0.000203
-15.71%
$ 1.91 million $ 2,833
Feb 27, 2025 $ 0.000241
+1.03%
$ 2.27 million $ 1,095
Feb 26, 2025 $ 0.000239
+3.13%
$ 2.24 million $ 927
Feb 25, 2025 $ 0.000231
-17.67%
$ 2.18 million $ 2,647
Feb 24, 2025 $ 0.000275
-2.37%
$ 2.58 million $ 3,691
Feb 23, 2025 $ 0.000281
+1.75%
$ 2.65 million $ 2,499
Feb 22, 2025 $ 0.000276
-0.50%
$ 2.6 million $ 1,603
Feb 21, 2025 $ 0.000278
-0.82%
$ 2.61 million $ 2,284
Feb 20, 2025 $ 0.00028
-44.16%
$ 2.63 million $ 1,973
Feb 19, 2025 $ 0.000502
+8.00%
$ 4.72 million $ 1,858
Feb 18, 2025 $ 0.000442
-37.14%
$ 4.16 million $ 5,320
Feb 17, 2025 $ 0.000703
+177.75%
$ 6.61 million $ 116,912
Feb 16, 2025 $ 0.000253
-0.93%
$ 2.38 million $ 7,136
Feb 15, 2025 $ 0.000255
-3.61%
$ 2.4 million $ 2,203
Feb 14, 2025 $ 0.000265
-1.37%
$ 2.49 million $ 3,620
Feb 13, 2025 $ 0.000278
-7.08%
$ 2.62 million $ 2,244
Feb 12, 2025 $ 0.000297
+9.78%
$ 2.79 million $ 3,416
Feb 11, 2025 $ 0.00027
+6.02%
$ 2.54 million $ 15,834
Feb 10, 2025 $ 0.00025
+12.47%
$ 2.35 million $ 5,710
Feb 9, 2025 $ 0.000222
-9.51%
$ 2.09 million $ 1,210
Feb 8, 2025 $ 0.000235
+9.60%
$ 2.21 million $ 1,785
Feb 7, 2025 $ 0.000214
+1.77%
$ 2.01 million $ 6,225
Feb 6, 2025 $ 0.00021
+8.73%
$ 1.98 million $ 1,189
Feb 5, 2025 $ 0.000194
-0.84%
$ 1.82 million $ 643
Feb 4, 2025 $ 0.000195
-5.65%
$ 1.84 million $ 1,968
Feb 3, 2025 $ 0.000207
-60.95%
$ 1.95 million $ 26,150
Feb 2, 2025 $ 0.000547
-5.20%
$ 5.14 million $ 37,162
Feb 1, 2025 $ 0.000605
-8.09%
$ 5.69 million $ 6,981
Jan 31, 2025 $ 0.000629
+37.57%
$ 5.92 million $ 10,149
Jan 30, 2025 $ 0.000481
+135.78%
$ 4.53 million $ 2,644
Jan 29, 2025 $ 0.000204
+35.58%
$ 1.92 million $ 58,523
Jan 28, 2025 $ 0.000151
-0.64%
$ 1.42 million $ 2,069
Jan 27, 2025 $ 0.000152
-7.59%
$ 1.43 million $ 4,621
Jan 26, 2025 $ 0.000164
-0.40%
$ 1.54 million $ 2,402
Jan 25, 2025 $ 0.000165
+3.30%
$ 1.55 million $ 9,656
Jan 24, 2025 $ 0.000159
+4.04%
$ 1.5 million $ 5,903
Jan 23, 2025 $ 0.000153
-5.25%
$ 1.44 million $ 3,411
Jan 22, 2025 $ 0.000162
-0.06%
$ 1.52 million $ 7,278
Jan 21, 2025 $ 0.000162
+2.25%
$ 1.52 million $ 25,410
Jan 20, 2025 $ 0.000158
-9.79%
$ 1.49 million $ 12,239
Jan 19, 2025 $ 0.000176
-2.72%
$ 1.65 million $ 20,216
Jan 18, 2025 $ 0.000181
-5.77%
$ 1.7 million $ 22,083
Jan 17, 2025 $ 0.000192
+3.08%
$ 1.81 million $ 8,307
Jan 16, 2025 $ 0.000186
-11.26%
$ 1.75 million $ 11,210
Jan 15, 2025 $ 0.00021
-0.79%
$ 1.97 million $ 8,548
Jan 14, 2025 $ 0.000211
+4.00%
$ 1.99 million $ 1,649