Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taboo Historical Data

TABOO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2025 $0.000177
+0.88%
$1.66 million $669
Mar 10, 2025 $0.000175
-10.53%
$1.65 million $1,534
Mar 9, 2025 $0.000196
-6.17%
$1.84 million $1,115
Mar 8, 2025 $0.000206
-3.36%
$1.94 million $742
Mar 7, 2025 $0.000213
+1.40%
$2 million $1,794
Mar 6, 2025 $0.00021
+0.17%
$1.98 million $861
Mar 5, 2025 $0.00021
+5.01%
$1.97 million $28
Mar 4, 2025 $0.0002
-6.83%
$1.88 million $470
Mar 3, 2025 $0.000214
-2.54%
$2.02 million $636
Mar 2, 2025 $0.00022
+3.63%
$2.07 million $1,450
Mar 1, 2025 $0.000212
-0.63%
$2 million $3,153
Feb 28, 2025 $0.000203
-15.71%
$1.91 million $2,833
Feb 27, 2025 $0.000241
+1.03%
$2.27 million $1,095
Feb 26, 2025 $0.000239
+3.13%
$2.24 million $927
Feb 25, 2025 $0.000231
-17.67%
$2.18 million $2,647
Feb 24, 2025 $0.000275
-2.37%
$2.58 million $3,691
Feb 23, 2025 $0.000281
+1.75%
$2.65 million $2,499
Feb 22, 2025 $0.000276
-0.50%
$2.6 million $1,603
Feb 21, 2025 $0.000278
-0.82%
$2.61 million $2,284
Feb 20, 2025 $0.00028
-44.16%
$2.63 million $1,973
Feb 19, 2025 $0.000502
+8.00%
$4.72 million $1,858
Feb 18, 2025 $0.000442
-37.14%
$4.16 million $5,320
Feb 17, 2025 $0.000703
+177.75%
$6.61 million $116,912
Feb 16, 2025 $0.000253
-0.93%
$2.38 million $7,136
Feb 15, 2025 $0.000255
-3.61%
$2.4 million $2,203
Feb 14, 2025 $0.000265
-1.37%
$2.49 million $3,620
Feb 13, 2025 $0.000278
-7.08%
$2.62 million $2,244
Feb 12, 2025 $0.000297
+9.78%
$2.79 million $3,416
Feb 11, 2025 $0.00027
+6.02%
$2.54 million $15,834
Feb 10, 2025 $0.00025
+12.47%
$2.35 million $5,710
Feb 9, 2025 $0.000222
-9.51%
$2.09 million $1,210
Feb 8, 2025 $0.000235
+9.60%
$2.21 million $1,785
Feb 7, 2025 $0.000214
+1.77%
$2.01 million $6,225
Feb 6, 2025 $0.00021
+8.73%
$1.98 million $1,189
Feb 5, 2025 $0.000194
-0.84%
$1.82 million $643
Feb 4, 2025 $0.000195
-5.65%
$1.84 million $1,968
Feb 3, 2025 $0.000207
-60.95%
$1.95 million $26,150
Feb 2, 2025 $0.000547
-5.20%
$5.14 million $37,162
Feb 1, 2025 $0.000605
-8.09%
$5.69 million $6,981
Jan 31, 2025 $0.000629
+37.57%
$5.92 million $10,149
Jan 30, 2025 $0.000481
+135.78%
$4.53 million $2,644
Jan 29, 2025 $0.000204
+35.58%
$1.92 million $58,523
Jan 28, 2025 $0.000151
-0.64%
$1.42 million $2,069
Jan 27, 2025 $0.000152
-7.59%
$1.43 million $4,621
Jan 26, 2025 $0.000164
-0.40%
$1.54 million $2,402
Jan 25, 2025 $0.000165
+3.30%
$1.55 million $9,656
Jan 24, 2025 $0.000159
+4.04%
$1.5 million $5,903
Jan 23, 2025 $0.000153
-5.25%
$1.44 million $3,411
Jan 22, 2025 $0.000162
-0.06%
$1.52 million $7,278
Jan 21, 2025 $0.000162
+2.25%
$1.52 million $25,410