Taboo Historical Data

TABOO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.000203
-17.10%
$ 1.91 million $ 5,480
Jan 12, 2025 $ 0.000229
+7.00%
$ 2.16 million $ 5,652
Jan 11, 2025 $ 0.000214
-2.74%
$ 2.02 million $ 4,973
Jan 10, 2025 $ 0.00022
-5.59%
$ 2.07 million $ 7,626
Jan 9, 2025 $ 0.000233
-1.56%
$ 2.19 million $ 5,274
Jan 8, 2025 $ 0.000237
+8.72%
$ 2.23 million $ 10,541
Jan 7, 2025 $ 0.000218
-14.86%
$ 2.05 million $ 4,077
Jan 6, 2025 $ 0.000256
+7.62%
$ 2.41 million $ 5,837
Jan 5, 2025 $ 0.000238
-2.02%
$ 2.24 million $ 9,227
Jan 4, 2025 $ 0.000243
-4.31%
$ 2.28 million $ 6,937
Jan 3, 2025 $ 0.000254
-2.85%
$ 2.39 million $ 11,302
Jan 2, 2025 $ 0.000261
+7.55%
$ 2.46 million $ 8,541
Jan 1, 2025 $ 0.000243
-1.23%
$ 2.28 million $ 2,595
Dec 31, 2024 $ 0.000246
+0.89%
$ 2.31 million $ 2,584
Dec 30, 2024 $ 0.000243
-0.98%
$ 2.29 million $ 11,907
Dec 29, 2024 $ 0.000246
-6.70%
$ 2.32 million $ 16,048
Dec 28, 2024 $ 0.000264
-5.03%
$ 2.48 million $ 14,082
Dec 27, 2024 $ 0.000278
+2.72%
$ 2.61 million $ 10,709
Dec 26, 2024 $ 0.00027
-1.41%
$ 2.54 million $ 4,602
Dec 25, 2024 $ 0.000274
-5.07%
$ 2.58 million $ 5,235
Dec 24, 2024 $ 0.000289
-3.51%
$ 2.72 million $ 6,146
Dec 23, 2024 $ 0.000299
+1.59%
$ 2.82 million $ 4,214
Dec 22, 2024 $ 0.000294
-2.03%
$ 2.77 million $ 9,065
Dec 21, 2024 $ 0.0003
+3.59%
$ 2.83 million $ 19,149
Dec 20, 2024 $ 0.00029
-4.58%
$ 2.73 million $ 15,273
Dec 19, 2024 $ 0.000304
-3.40%
$ 2.86 million $ 30,484
Dec 18, 2024 $ 0.000315
-1.08%
$ 2.96 million $ 12,832
Dec 17, 2024 $ 0.000318
-7.60%
$ 3 million $ 5,496
Dec 16, 2024 $ 0.000344
+0.74%
$ 3.24 million $ 11,037
Dec 15, 2024 $ 0.000342
-0.98%
$ 3.22 million $ 5,710
Dec 14, 2024 $ 0.000345
-1.59%
$ 3.25 million $ 12,959
Dec 13, 2024 $ 0.000351
+0.06%
$ 3.3 million $ 12,023
Dec 12, 2024 $ 0.00035
-2.07%
$ 3.3 million $ 17,842
Dec 11, 2024 $ 0.000357
+6.54%
$ 3.37 million $ 37,484
Dec 10, 2024 $ 0.000335
-8.91%
$ 3.16 million $ 31,706
Dec 9, 2024 $ 0.000362
-10.31%
$ 3.41 million $ 27,802
Dec 8, 2024 $ 0.000403
-3.22%
$ 3.8 million $ 42,216
Dec 7, 2024 $ 0.000416
+25.29%
$ 3.92 million $ 67,783
Dec 6, 2024 $ 0.000332
-4.16%
$ 3.13 million $ 38,915
Dec 5, 2024 $ 0.000346
+1.26%
$ 3.26 million $ 48,915
Dec 4, 2024 $ 0.000342
-5.98%
$ 3.22 million $ 24,957
Dec 3, 2024 $ 0.000356
+6.44%
$ 3.35 million $ 29,862
Dec 2, 2024 $ 0.000334
+3.72%
$ 3.15 million $ 44,789
Dec 1, 2024 $ 0.000322
+0.89%
$ 3.03 million $ 27,405
Nov 30, 2024 $ 0.000319
+2.31%
$ 2.96 million $ 27,302
Nov 29, 2024 $ 0.000312
+1.87%
$ 2.94 million $ 18,616
Nov 28, 2024 $ 0.000306
+3.70%
$ 2.88 million $ 5,646
Nov 27, 2024 $ 0.000295
+4.39%
$ 2.78 million $ 19,224
Nov 26, 2024 $ 0.000286
-6.17%
$ 2.71 million $ 18,094
Nov 25, 2024 $ 0.000305
-0.69%
$ 2.87 million $ 29,554