Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taboo Historical Data

TABOO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2025 $0.000158
-9.79%
$1.49 million $12,239
Jan 19, 2025 $0.000176
-2.72%
$1.65 million $20,216
Jan 18, 2025 $0.000181
-5.77%
$1.7 million $22,083
Jan 17, 2025 $0.000192
+3.08%
$1.81 million $8,307
Jan 16, 2025 $0.000186
-11.26%
$1.75 million $11,210
Jan 15, 2025 $0.00021
-0.79%
$1.97 million $8,548
Jan 14, 2025 $0.000211
+4.00%
$1.99 million $1,649
Jan 13, 2025 $0.000203
-17.10%
$1.91 million $5,480
Jan 12, 2025 $0.000229
+7.00%
$2.16 million $5,652
Jan 11, 2025 $0.000214
-2.74%
$2.02 million $4,973
Jan 10, 2025 $0.00022
-5.59%
$2.07 million $7,626
Jan 9, 2025 $0.000233
-1.56%
$2.19 million $5,274
Jan 8, 2025 $0.000237
+8.72%
$2.23 million $10,541
Jan 7, 2025 $0.000218
-14.86%
$2.05 million $4,077
Jan 6, 2025 $0.000256
+7.62%
$2.41 million $5,837
Jan 5, 2025 $0.000238
-2.02%
$2.24 million $9,227
Jan 4, 2025 $0.000243
-4.31%
$2.28 million $6,937
Jan 3, 2025 $0.000254
-2.85%
$2.39 million $11,302
Jan 2, 2025 $0.000261
+7.55%
$2.46 million $8,541
Jan 1, 2025 $0.000243
-1.23%
$2.28 million $2,595
Dec 31, 2024 $0.000246
+0.89%
$2.31 million $2,584
Dec 30, 2024 $0.000243
-0.98%
$2.29 million $11,907
Dec 29, 2024 $0.000246
-6.70%
$2.32 million $16,048
Dec 28, 2024 $0.000264
-5.03%
$2.48 million $14,082
Dec 27, 2024 $0.000278
+2.72%
$2.61 million $10,709
Dec 26, 2024 $0.00027
-1.41%
$2.54 million $4,602
Dec 25, 2024 $0.000274
-5.07%
$2.58 million $5,235
Dec 24, 2024 $0.000289
-3.51%
$2.72 million $6,146
Dec 23, 2024 $0.000299
+1.59%
$2.82 million $4,214
Dec 22, 2024 $0.000294
-2.03%
$2.77 million $9,065
Dec 21, 2024 $0.0003
+3.59%
$2.83 million $19,149
Dec 20, 2024 $0.00029
-4.58%
$2.73 million $15,273
Dec 19, 2024 $0.000304
-3.40%
$2.86 million $30,484
Dec 18, 2024 $0.000315
-1.08%
$2.96 million $12,832
Dec 17, 2024 $0.000318
-7.60%
$3 million $5,496
Dec 16, 2024 $0.000344
+0.74%
$3.24 million $11,037
Dec 15, 2024 $0.000342
-0.98%
$3.22 million $5,710
Dec 14, 2024 $0.000345
-1.59%
$3.25 million $12,959
Dec 13, 2024 $0.000351
+0.06%
$3.3 million $12,023
Dec 12, 2024 $0.00035
-2.07%
$3.3 million $17,842
Dec 11, 2024 $0.000357
+6.54%
$3.37 million $37,484
Dec 10, 2024 $0.000335
-8.91%
$3.16 million $31,706
Dec 9, 2024 $0.000362
-10.31%
$3.41 million $27,802
Dec 8, 2024 $0.000403
-3.22%
$3.8 million $42,216
Dec 7, 2024 $0.000416
+25.29%
$3.92 million $67,783
Dec 6, 2024 $0.000332
-4.16%
$3.13 million $38,915
Dec 5, 2024 $0.000346
+1.26%
$3.26 million $48,915
Dec 4, 2024 $0.000342
-5.98%
$3.22 million $24,957
Dec 3, 2024 $0.000356
+6.44%
$3.35 million $29,862
Dec 2, 2024 $0.000334
+3.72%
$3.15 million $44,789