Taboo Historical Data

TABOO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.000307
+2.50%
$ 2.89 million $ 8,057
Nov 23, 2024 $ 0.0003
+3.79%
$ 2.82 million $ 14,987
Nov 22, 2024 $ 0.000289
+0.60%
$ 2.72 million $ 36,859
Nov 21, 2024 $ 0.000284
-0.14%
$ 2.68 million $ 25,825
Nov 20, 2024 $ 0.000284
-0.02%
$ 2.68 million $ 44,756
Nov 19, 2024 $ 0.000286
-2.03%
$ 2.7 million $ 13,200
Nov 18, 2024 $ 0.000292
-5.91%
$ 2.76 million $ 20,440
Nov 17, 2024 $ 0.000311
+1.59%
$ 2.93 million $ 13,693
Nov 16, 2024 $ 0.000306
-4.88%
$ 2.88 million $ 28,263
Nov 15, 2024 $ 0.000331
+1.41%
$ 3.13 million $ 11,421
Nov 14, 2024 $ 0.000329
-5.01%
$ 3.1 million $ 22,603
Nov 13, 2024 $ 0.000346
+8.02%
$ 3.27 million $ 60,480
Nov 12, 2024 $ 0.000321
-0.46%
$ 3.02 million $ 32,474
Nov 11, 2024 $ 0.000321
+2.78%
$ 3.02 million $ 26,079
Nov 10, 2024 $ 0.000312
-6.84%
$ 2.94 million $ 37,457
Nov 9, 2024 $ 0.000335
+4.34%
$ 3.16 million $ 7,724
Nov 8, 2024 $ 0.00032
-4.28%
$ 3.02 million $ 24,912
Nov 7, 2024 $ 0.000335
-1.10%
$ 3.16 million $ 20,691
Nov 6, 2024 $ 0.000338
+2.99%
$ 3.19 million $ 12,131
Nov 5, 2024 $ 0.00033
+0.52%
$ 3.11 million $ 2,252
Nov 4, 2024 $ 0.000328
-1.82%
$ 3.09 million $ 2,357
Nov 3, 2024 $ 0.000333
-1.77%
$ 3.14 million $ 8,143
Nov 2, 2024 $ 0.000339
-4.07%
$ 3.19 million $ 2,765
Nov 1, 2024 $ 0.000353
+0.53%
$ 3.33 million $ 10,794
Oct 31, 2024 $ 0.000351
-1.74%
$ 3.31 million $ 2,027
Oct 30, 2024 $ 0.000358
-1.64%
$ 3.37 million $ 669
Oct 29, 2024 $ 0.000372
+4.32%
$ 3.51 million $ 8,226
Oct 28, 2024 $ 0.000357
+2.95%
$ 3.36 million $ 2,846
Oct 27, 2024 $ 0.000354
+0.94%
$ 3.34 million $ 11,627
Oct 26, 2024 $ 0.000352
+2.83%
$ 3.32 million $ 6,176
Oct 25, 2024 $ 0.000343
-3.76%
$ 3.23 million $ 4,523
Oct 24, 2024 $ 0.000356
-2.90%
$ 3.36 million $ 11,877
Oct 23, 2024 $ 0.000361
-3.59%
$ 3.4 million $ 8,052
Oct 22, 2024 $ 0.000372
-6.50%
$ 3.51 million $ 3,543
Oct 21, 2024 $ 0.000398
+2.58%
$ 3.76 million $ 7,863
Oct 20, 2024 $ 0.000388
+2.20%
$ 3.66 million $ 4,388
Oct 19, 2024 $ 0.000379
+8.68%
$ 3.58 million $ 5,457
Oct 18, 2024 $ 0.000349
-4.41%
$ 3.3 million $ 13,727
Oct 17, 2024 $ 0.000361
-10.26%
$ 3.4 million $ 19,637
Oct 16, 2024 $ 0.000402
+4.88%
$ 3.79 million $ 42,106
Oct 15, 2024 $ 0.00038
-22.29%
$ 3.58 million $ 129,614
Oct 14, 2024 $ 0.000487
+9.15%
$ 4.6 million $ 46,109
Oct 13, 2024 $ 0.000447
+5.86%
$ 4.22 million $ 10,657
Oct 12, 2024 $ 0.000423
-56.59%
$ 3.99 million $ 6,866
Oct 11, 2024 $ 0.000963
+143.20%
$ 9.09 million $ 3,233
Oct 10, 2024 $ 0.000396
-2.12%
$ 3.74 million $ 3,650
Oct 9, 2024 $ 0.000404
-1.80%
$ 3.82 million $ 1,448
Oct 8, 2024 $ 0.000413
-1.11%
$ 3.9 million $ 2,689
Oct 7, 2024 $ 0.000418
+1.39%
$ 3.94 million $ 2,926
Oct 6, 2024 $ 0.000412
-8.21%
$ 3.89 million $ 2,099