Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taboo Historical Data

TABOO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2024 $0.000322
+0.89%
$3.03 million $27,405
Nov 30, 2024 $0.000319
+2.31%
$2.96 million $27,302
Nov 29, 2024 $0.000312
+1.87%
$2.94 million $18,616
Nov 28, 2024 $0.000306
+3.70%
$2.88 million $5,646
Nov 27, 2024 $0.000295
+4.39%
$2.78 million $19,224
Nov 26, 2024 $0.000286
-6.17%
$2.71 million $18,094
Nov 25, 2024 $0.000305
-0.69%
$2.87 million $29,554
Nov 24, 2024 $0.000307
+2.50%
$2.89 million $8,057
Nov 23, 2024 $0.0003
+3.79%
$2.82 million $14,987
Nov 22, 2024 $0.000289
+0.60%
$2.72 million $36,859
Nov 21, 2024 $0.000284
-0.14%
$2.68 million $25,825
Nov 20, 2024 $0.000284
-0.02%
$2.68 million $44,756
Nov 19, 2024 $0.000286
-2.03%
$2.7 million $13,200
Nov 18, 2024 $0.000292
-5.91%
$2.76 million $20,440
Nov 17, 2024 $0.000311
+1.59%
$2.93 million $13,693
Nov 16, 2024 $0.000306
-4.88%
$2.88 million $28,263
Nov 15, 2024 $0.000331
+1.41%
$3.13 million $11,421
Nov 14, 2024 $0.000329
-5.01%
$3.1 million $22,603
Nov 13, 2024 $0.000346
+8.02%
$3.27 million $60,480
Nov 12, 2024 $0.000321
-0.46%
$3.02 million $32,474
Nov 11, 2024 $0.000321
+2.78%
$3.02 million $26,079
Nov 10, 2024 $0.000312
-6.84%
$2.94 million $37,457
Nov 9, 2024 $0.000335
+4.34%
$3.16 million $7,724
Nov 8, 2024 $0.00032
-4.28%
$3.02 million $24,912
Nov 7, 2024 $0.000335
-1.10%
$3.16 million $20,691
Nov 6, 2024 $0.000338
+2.99%
$3.19 million $12,131
Nov 5, 2024 $0.00033
+0.52%
$3.11 million $2,252
Nov 4, 2024 $0.000328
-1.82%
$3.09 million $2,357
Nov 3, 2024 $0.000333
-1.77%
$3.14 million $8,143
Nov 2, 2024 $0.000339
-4.07%
$3.19 million $2,765
Nov 1, 2024 $0.000353
+0.53%
$3.33 million $10,794
Oct 31, 2024 $0.000351
-1.74%
$3.31 million $2,027
Oct 30, 2024 $0.000358
-1.64%
$3.37 million $669
Oct 29, 2024 $0.000372
+4.32%
$3.51 million $8,226
Oct 28, 2024 $0.000357
+2.95%
$3.36 million $2,846
Oct 27, 2024 $0.000354
+0.94%
$3.34 million $11,627
Oct 26, 2024 $0.000352
+2.83%
$3.32 million $6,176
Oct 25, 2024 $0.000343
-3.76%
$3.23 million $4,523
Oct 24, 2024 $0.000356
-2.90%
$3.36 million $11,877
Oct 23, 2024 $0.000361
-3.59%
$3.4 million $8,052
Oct 22, 2024 $0.000372
-6.50%
$3.51 million $3,543
Oct 21, 2024 $0.000398
+2.58%
$3.76 million $7,863
Oct 20, 2024 $0.000388
+2.20%
$3.66 million $4,388
Oct 19, 2024 $0.000379
+8.68%
$3.58 million $5,457
Oct 18, 2024 $0.000349
-4.41%
$3.3 million $13,727
Oct 17, 2024 $0.000361
-10.26%
$3.4 million $19,637
Oct 16, 2024 $0.000402
+4.88%
$3.79 million $42,106
Oct 15, 2024 $0.00038
-22.29%
$3.58 million $129,614
Oct 14, 2024 $0.000487
+9.15%
$4.6 million $46,109
Oct 13, 2024 $0.000447
+5.86%
$4.22 million $10,657