Taboo Historical Data

TABOO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.000449
+6.37%
$ 4.23 million $ 1,924
Oct 4, 2024 $ 0.000422
+5.36%
$ 3.98 million $ 8,584
Oct 3, 2024 $ 0.000399
-3.41%
$ 3.77 million $ 11,439
Oct 2, 2024 $ 0.000413
-0.18%
$ 3.9 million $ 5,502
Oct 1, 2024 $ 0.000414
-4.60%
$ 3.91 million $ 10,528
Sep 30, 2024 $ 0.000437
-5.06%
$ 4.12 million $ 10,191
Sep 29, 2024 $ 0.000464
-0.03%
$ 4.38 million $ 13,616
Sep 28, 2024 $ 0.000517
+6.00%
$ 4.88 million $ 1,290
Sep 27, 2024 $ 0.00049
-7.27%
$ 4.63 million $ 29,757
Sep 26, 2024 $ 0.000528
+3.89%
$ 4.99 million $ 38,362
Sep 25, 2024 $ 0.000503
+9.34%
$ 4.75 million $ 92,589
Sep 24, 2024 $ 0.000458
-4.39%
$ 4.33 million $ 38,318
Sep 23, 2024 $ 0.000477
+2.03%
$ 4.5 million $ 56,796
Sep 22, 2024 $ 0.000458
-4.24%
$ 4.32 million $ 47,441
Sep 21, 2024 $ 0.000476
-0.62%
$ 4.49 million $ 81,708
Sep 20, 2024 $ 0.000479
-8.84%
$ 4.52 million $ 55,444
Sep 19, 2024 $ 0.000499
-4.04%
$ 4.71 million $ 13,681
Sep 18, 2024 $ 0.000508
+11.38%
$ 4.8 million $ 4,764
Sep 17, 2024 $ 0.000456
-1.51%
$ 4.31 million $ 11,802
Sep 16, 2024 $ 0.000448
-8.05%
$ 4.23 million $ 14,484
Sep 15, 2024 $ 0.000488
+1.62%
$ 4.61 million $ 16,892
Sep 14, 2024 $ 0.00048
-6.59%
$ 4.54 million $ 11,872
Sep 13, 2024 $ 0.000515
+1.53%
$ 4.86 million $ 13,587
Sep 12, 2024 $ 0.000497
+0.90%
$ 4.69 million $ 12,114
Sep 11, 2024 $ 0.000492
+11.49%
$ 4.65 million $ 22,027
Sep 10, 2024 $ 0.000439
+7.44%
$ 4.15 million $ 81,915
Sep 9, 2024 $ 0.000409
+1.96%
$ 3.86 million $ 88,341
Sep 8, 2024 $ 0.000401
-4.61%
$ 3.78 million $ 74,908
Sep 7, 2024 $ 0.00042
+4.36%
$ 3.97 million $ 91,936
Sep 6, 2024 $ 0.000402
-3.09%
$ 3.8 million $ 76,983
Sep 5, 2024 $ 0.000415
-6.03%
$ 3.92 million $ 74,683
Sep 4, 2024 $ 0.000437
+5.74%
$ 4.13 million $ 105,663
Sep 3, 2024 $ 0.000419
-5.26%
$ 3.96 million $ 125,715
Sep 2, 2024 $ 0.000442
-8.52%
$ 4.18 million $ 94,067
Sep 1, 2024 $ 0.000483
-0.87%
$ 4.56 million $ 64,281
Aug 31, 2024 $ 0.000487
+0.06%
$ 4.6 million $ 49,749
Aug 30, 2024 $ 0.000486
+2.53%
$ 4.59 million $ 99,673
Aug 29, 2024 $ 0.000474
-0.61%
$ 4.48 million $ 82,591
Aug 28, 2024 $ 0.000477
-0.82%
$ 4.51 million $ 59,553
Aug 27, 2024 $ 0.000481
-0.92%
$ 4.55 million $ 130,386
Aug 26, 2024 $ 0.00049
-10.19%
$ 4.63 million $ 96,654
Aug 25, 2024 $ 0.000545
+31.44%
$ 5.15 million $ 121,154
Aug 24, 2024 $ 0.000417
+10.75%
$ 3.94 million $ 83,770
Aug 23, 2024 $ 0.000377
+6.45%
$ 3.56 million $ 75,103
Aug 22, 2024 $ 0.000353
-3.92%
$ 3.34 million $ 70,914
Aug 21, 2024 $ 0.000368
+12.15%
$ 3.48 million $ 53,751
Aug 20, 2024 $ 0.000328
+2.21%
$ 3.1 million $ 8,108
Aug 19, 2024 $ 0.000321
+4.34%
$ 3.03 million $ 6,446
Aug 18, 2024 $ 0.000308
+12.15%
$ 2.91 million $ 7,134
Aug 17, 2024 $ 0.000274
+5.76%
$ 2.59 million $ 6,957