Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taboo Historical Data

TABOO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2024 $0.000377
+6.45%
$3.56 million $75,103
Aug 22, 2024 $0.000353
-3.92%
$3.34 million $70,914
Aug 21, 2024 $0.000368
+12.15%
$3.48 million $53,751
Aug 20, 2024 $0.000328
+2.21%
$3.1 million $8,108
Aug 19, 2024 $0.000321
+4.34%
$3.03 million $6,446
Aug 18, 2024 $0.000308
+12.15%
$2.91 million $7,134
Aug 17, 2024 $0.000274
+5.76%
$2.59 million $6,957
Aug 16, 2024 $0.000259
+1.86%
$2.45 million $11,765
Aug 15, 2024 $0.000257
-6.59%
$2.43 million $14,066
Aug 14, 2024 $0.000275
-3.15%
$2.6 million $7,117
Aug 13, 2024 $0.000284
+0.07%
$2.68 million $7,805
Aug 12, 2024 $0.000284
-2.95%
$2.68 million $9,269
Aug 11, 2024 $0.000292
+3.10%
$2.76 million $8,316
Aug 10, 2024 $0.000283
-0.66%
$2.68 million $4,147
Aug 9, 2024 $0.000285
-5.20%
$2.7 million $6,078
Aug 8, 2024 $0.000301
-0.09%
$2.85 million $9,030
Aug 7, 2024 $0.000301
+23.59%
$2.85 million $11,502
Aug 6, 2024 $0.000244
-2.90%
$2.3 million $13,772
Aug 5, 2024 $0.000251
+6.76%
$2.37 million $9,047
Aug 4, 2024 $0.000235
-10.27%
$2.22 million $3,162
Aug 3, 2024 $0.000262
-2.09%
$2.48 million $11,828
Aug 2, 2024 $0.000268
-5.71%
$2.53 million $5,280
Aug 1, 2024 $0.000284
-5.68%
$2.68 million $6,703
Jul 31, 2024 $0.000301
-0.07%
$2.85 million $4,998
Jul 30, 2024 $0.000302
-4.86%
$2.85 million $3,720
Jul 29, 2024 $0.000317
+0.44%
$3 million $5,641
Jul 28, 2024 $0.000316
+0.08%
$2.98 million $6,247
Jul 27, 2024 $0.000315
-10.00%
$2.98 million $17,297
Jul 26, 2024 $0.00035
-4.05%
$3.32 million $7,755
Jul 25, 2024 $0.000365
+1.30%
$3.46 million $15,643
Jul 24, 2024 $0.00036
+2.80%
$3.41 million $8,151
Jul 23, 2024 $0.00035
-5.37%
$3.31 million $8,765
Jul 22, 2024 $0.00037
+3.75%
$3.5 million $27,715
Jul 21, 2024 $0.000357
-18.80%
$3.37 million $50,457
Jul 20, 2024 $0.000439
-0.92%
$4.15 million $16,959
Jul 19, 2024 $0.000443
+3.67%
$4.19 million $22,696
Jul 18, 2024 $0.000427
-2.58%
$4.04 million $21,678
Jul 17, 2024 $0.000438
-0.70%
$4.14 million $18,983
Jul 16, 2024 $0.000441
-1.12%
$4.17 million $23,948
Jul 15, 2024 $0.000445
+1.55%
$4.21 million $34,290
Jul 14, 2024 $0.000439
+0.34%
$4.15 million $31,130
Jul 13, 2024 $0.000437
+9.23%
$4.14 million $21,584
Jul 12, 2024 $0.0004
-3.18%
$3.79 million $24,955
Jul 11, 2024 $0.000409
-9.62%
$3.88 million $46,858
Jul 10, 2024 $0.000453
+13.87%
$4.29 million $45,414
Jul 9, 2024 $0.000398
+7.27%
$3.77 million $17,400
Jul 8, 2024 $0.000372
+9.92%
$3.52 million $14,749
Jul 7, 2024 $0.000339
-6.86%
$3.21 million $24,551
Jul 6, 2024 $0.000364
-12.83%
$3.45 million $40,240
Jul 5, 2024 $0.000418
+13.57%
$3.96 million $58,794