Taboo Historical Data

TABOO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.000259
+1.86%
$ 2.45 million $ 11,765
Aug 15, 2024 $ 0.000257
-6.59%
$ 2.43 million $ 14,066
Aug 14, 2024 $ 0.000275
-3.15%
$ 2.6 million $ 7,117
Aug 13, 2024 $ 0.000284
+0.07%
$ 2.68 million $ 7,805
Aug 12, 2024 $ 0.000284
-2.95%
$ 2.68 million $ 9,269
Aug 11, 2024 $ 0.000292
+3.10%
$ 2.76 million $ 8,316
Aug 10, 2024 $ 0.000283
-0.66%
$ 2.68 million $ 4,147
Aug 9, 2024 $ 0.000285
-5.20%
$ 2.7 million $ 6,078
Aug 8, 2024 $ 0.000301
-0.09%
$ 2.85 million $ 9,030
Aug 7, 2024 $ 0.000301
+23.59%
$ 2.85 million $ 11,502
Aug 6, 2024 $ 0.000244
-2.90%
$ 2.3 million $ 13,772
Aug 5, 2024 $ 0.000251
+6.76%
$ 2.37 million $ 9,047
Aug 4, 2024 $ 0.000235
-10.27%
$ 2.22 million $ 3,162
Aug 3, 2024 $ 0.000262
-2.09%
$ 2.48 million $ 11,828
Aug 2, 2024 $ 0.000268
-5.71%
$ 2.53 million $ 5,280
Aug 1, 2024 $ 0.000284
-5.68%
$ 2.68 million $ 6,703
Jul 31, 2024 $ 0.000301
-0.07%
$ 2.85 million $ 4,998
Jul 30, 2024 $ 0.000302
-4.86%
$ 2.85 million $ 3,720
Jul 29, 2024 $ 0.000317
+0.44%
$ 3 million $ 5,641
Jul 28, 2024 $ 0.000316
+0.08%
$ 2.98 million $ 6,247
Jul 27, 2024 $ 0.000315
-10.00%
$ 2.98 million $ 17,297
Jul 26, 2024 $ 0.00035
-4.05%
$ 3.32 million $ 7,755
Jul 25, 2024 $ 0.000365
+1.30%
$ 3.46 million $ 15,643
Jul 24, 2024 $ 0.00036
+2.80%
$ 3.41 million $ 8,151
Jul 23, 2024 $ 0.00035
-5.37%
$ 3.31 million $ 8,765
Jul 22, 2024 $ 0.00037
+3.75%
$ 3.5 million $ 27,715
Jul 21, 2024 $ 0.000357
-18.80%
$ 3.37 million $ 50,457
Jul 20, 2024 $ 0.000439
-0.92%
$ 4.15 million $ 16,959
Jul 19, 2024 $ 0.000443
+3.67%
$ 4.19 million $ 22,696
Jul 18, 2024 $ 0.000427
-2.58%
$ 4.04 million $ 21,678
Jul 17, 2024 $ 0.000438
-0.70%
$ 4.14 million $ 18,983
Jul 16, 2024 $ 0.000441
-1.12%
$ 4.17 million $ 23,948
Jul 15, 2024 $ 0.000445
+1.55%
$ 4.21 million $ 34,290
Jul 14, 2024 $ 0.000439
+0.34%
$ 4.15 million $ 31,130
Jul 13, 2024 $ 0.000437
+9.23%
$ 4.14 million $ 21,584
Jul 12, 2024 $ 0.0004
-3.18%
$ 3.79 million $ 24,955
Jul 11, 2024 $ 0.000409
-9.62%
$ 3.88 million $ 46,858
Jul 10, 2024 $ 0.000453
+13.87%
$ 4.29 million $ 45,414
Jul 9, 2024 $ 0.000398
+7.27%
$ 3.77 million $ 17,400
Jul 8, 2024 $ 0.000372
+9.92%
$ 3.52 million $ 14,749
Jul 7, 2024 $ 0.000339
-6.86%
$ 3.21 million $ 24,551
Jul 6, 2024 $ 0.000364
-12.83%
$ 3.45 million $ 40,240
Jul 5, 2024 $ 0.000418
+13.57%
$ 3.96 million $ 58,794
Jul 4, 2024 $ 0.000368
-2.64%
$ 3.49 million $ 46,614
Jul 3, 2024 $ 0.000378
+12.52%
$ 3.58 million $ 64,307
Jul 2, 2024 $ 0.000336
+5.80%
$ 3.18 million $ 26,396
Jul 1, 2024 $ 0.000318
+2.89%
$ 3.01 million $ 29,676
Jun 30, 2024 $ 0.000309
-1.40%
$ 2.92 million $ 14,747
Jun 29, 2024 $ 0.000314
-6.73%
$ 2.97 million $ 19,330
Jun 28, 2024 $ 0.000336
-0.03%
$ 3.19 million $ 35,055