Subscriptio Historical Data

SUB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000703
+9.24%
$ -- $ 11,834
Nov 19 $ 0.000651
-20.70%
$ -- $ 33,138
Nov 12 $ 0.000901
-17.26%
$ 9,008 $ 36,462
Nov 5 $ 0.00108
+0.54%
$ -- $ 45,118
Oct 29 $ 0.00128
+12.02%
$ -- $ 44,615
Oct 22 $ 0.000913
-7.52%
$ -- $ 32,368
Oct 15 $ 0.00104
-22.22%
$ -- $ 39,222
Oct 8 $ 0.000938
-10.38%
$ -- $ 45,209
Oct 1 $ 0.00179
+70.85%
$ -- $ 46,009
Sep 24 $ 0.00111
+2.84%
$ -- $ 19,708
Sep 17 $ 0.00107
+2.83%
$ -- $ 19,795
Sep 10 $ 0.000956
-8.63%
$ -- $ 18,964
Sep 3 $ 0.00152
+10.42%
$ -- $ 48,379
Aug 27 $ 0.00167
-69.45%
$ -- $ 48,526
Aug 20 $ 0.00107
+60.22%
$ -- $ 26,342
Aug 13 $ 0.00145
+40.82%
$ -- $ 25,699
Aug 6 $ 0.00101
-2.34%
$ -- $ 12,920
Jul 30 $ 0.00137
+24.28%
$ -- $ 23,159
Jul 23 $ 0.00151
-27.34%
$ -- $ 23,947
Jul 16 $ 0.00125
+38.83%
$ -- $ 49,333
Jul 9 $ 0.00132
-13.02%
$ -- $ 31,687
Jul 2 $ 0.00153
-10.53%
$ -- $ 39,287
Jun 25 $ 0.00158
-7.17%
$ -- $ 42,965
Jun 18 $ 0.00213
+5.52%
$ -- $ 45,840
Jun 11 $ 0.00202
-7.85%
$ -- $ 40,349
Jun 4 $ 0.00201
-9.62%
$ -- $ 38,183
May 28 $ 0.00216
+13.15%
$ -- $ 51,982
May 21 $ 0.00196
-9.92%
$ -- $ 55,515
May 14 $ 0.00214
-25.78%
$ -- $ 58,900
May 7 $ 0.00287
-5.42%
$ -- $ 64,055
Apr 30 $ 0.00359
+17.76%
$ -- $ 65,744
Apr 23 $ 0.00297
-0.33%
$ -- $ 63,690
Apr 16 $ 0.00285
-9.53%
$ -- $ 57,823
Apr 9 $ 0.00298
+20.59%
$ -- $ 50,857
Apr 2 $ 0.0026
-4.31%
$ -- $ 48,720
Mar 26 $ 0.00323
-5.01%
$ -- $ 54,417
Mar 19 $ 0.00363
+31.09%
$ -- $ 60,027
Mar 12 $ 0.00306
-21.56%
$ -- $ 61,295
Mar 5 $ 0.00395
-10.45%
$ -- $ 72,553
Feb 26 $ 0.00463
-4.75%
$ -- $ 73,990
Feb 19 $ 0.00492
-28.28%
$ -- $ 74,935
Feb 12 $ 0.00581
+11.91%
$ -- $ 65,181
Feb 5 $ 0.00516
-8.83%
$ -- $ 56,461
Jan 29 $ 0.00577
-24.75%
$ -- $ 71,285
Jan 22 $ 0.00843
-41.00%
$ -- $ 78,920
Jan 15 $ 0.0145
+103.25%
$ -- $ 86,414
Jan 8 $ 0.00826
-14.34%
$ -- $ 103,749
Jan 1 $ 0.00872
+108.92%
$ -- $ 104,918
Dec 25 $ 0.00435
+11.41%
$ -- $ 102,061
Download