Subscriptio Historical Data

SUB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2018 $0.0016
+0.00%
$-- $6,578
Oct 5, 2018 $0.00161
+0.00%
$-- $6,577
Oct 4, 2018 $0.00111
+0.00%
$-- $6,475
Oct 3, 2018 $0.00111
+0.00%
$-- $6,570
Oct 2, 2018 $0.00104
+0.00%
$-- $6,604
Oct 1, 2018 $0.00105
+0.00%
$-- $6,610
Sep 28, 2018 $0.00111
+0.00%
$-- $6,519
Sep 27, 2018 $0.00113
+0.00%
$-- $6,475
Sep 24, 2018 $0.00107
+0.00%
$-- $6,714
Sep 23, 2018 $0.00107
+0.00%
$-- $6,714
Sep 22, 2018 $0.00104
+0.00%
$-- $6,655
Sep 21, 2018 $0.00104
+0.00%
$-- $6,427
Sep 13, 2018 $0.000956
+0.00%
$-- $6,308
Sep 12, 2018 $0.000956
+0.00%
$-- $6,327
Sep 10, 2018 $0.00105
+0.00%
$-- $6,329
Sep 9, 2018 $0.00152
+0.00%
$-- $6,429
Sep 8, 2018 $0.00141
+0.00%
$-- $6,492
Sep 7, 2018 $0.00216
+0.00%
$-- $6,475
Sep 6, 2018 $0.00151
+0.00%
$-- $7,157
Sep 5, 2018 $0.00216
+0.00%
$-- $7,327
Sep 4, 2018 $0.00103
+0.00%
$-- $7,265
Sep 3, 2018 $0.00137
+0.00%
$-- $7,234
Sep 2, 2018 $0.00167
+0.00%
$-- $7,107
Sep 1, 2018 $0.00235
+0.00%
$-- $6,989
Aug 31, 2018 $0.00155
+0.00%
$-- $6,947
Aug 30, 2018 $0.00113
+0.00%
$-- $7,063
Aug 29, 2018 $0.00114
+0.00%
$-- $6,990
Aug 28, 2018 $0.00548
+0.00%
$-- $6,734
Aug 27, 2018 $0.00546
+0.00%
$-- $6,696
Aug 26, 2018 $0.00107
+0.00%
$-- $6,733
Aug 25, 2018 $0.00106
+0.00%
$-- $6,566
Aug 24, 2018 $0.00067
+0.00%
$-- $6,451
Aug 23, 2018 $0.00067
+0.00%
$-- $6,593
Aug 19, 2018 $0.00145
+0.00%
$-- $6,482
Aug 18, 2018 $0.00141
+0.00%
$-- $6,470
Aug 17, 2018 $0.001
+0.00%
$-- $6,376
Aug 16, 2018 $0.00103
+0.00%
$-- $6,372
Aug 10, 2018 $0.00101
+0.00%
$-- $6,424
Aug 9, 2018 $0.00103
+0.00%
$-- $6,496
Aug 3, 2018 $0.00137
+0.00%
$-- $7,615
Aug 2, 2018 $0.00131
+0.00%
$-- $7,600
Aug 1, 2018 $0.0011
+0.00%
$-- $7,943
Jul 26, 2018 $0.00151
+0.00%
$-- $8,232
Jul 25, 2018 $0.00173
+0.00%
$-- $8,045
Jul 24, 2018 $0.00208
+0.00%
$-- $7,671
Jul 22, 2018 $0.00125
+0.00%
$-- $7,355
Jul 21, 2018 $0.00125
+0.00%
$-- $7,431
Jul 20, 2018 $0.00162
+0.00%
$-- $7,386
Jul 19, 2018 $0.00159
+0.00%
$-- $7,400
Jul 18, 2018 $0.00145
+0.00%
$-- $6,887