Subscriptio Historical Data

SUB Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2018 $ 0.00516
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00452
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00444
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00405
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00374
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00457
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00566
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00577
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00634
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00726
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00703
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00768
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00795
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00766
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00843
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00806
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00767
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00769
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00773
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0151
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0143
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0145
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0119
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0104
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0078
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00846
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00998
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00713
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00826
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00892
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.014
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0196
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.018
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0138
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00965
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00872
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0076
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00949
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00859
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00796
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00419
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00418
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00435
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00387
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00346
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00439
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00446
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0222
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00391
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0036
+0.00%
$ -- $ 14,781