Subscriptio Historical Data

SUB Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2017 $ 0.00468
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00594
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00376
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00993
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00352
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00324
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0028
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00272
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00262
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00495
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00957
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00358
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00603
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00581
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00732
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.01
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00248
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00194
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00427
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00201
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00205
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00199
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00243
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00171
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00129
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00142
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00164
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00155
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00162
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00158
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00323
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00154
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00164
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00185
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00149
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00173
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00165
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00136
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00145
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00141
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00151
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00142
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00161
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00296
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00491
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00178
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00177
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00188
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00215
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.002
+0.00%
$ -- $ 7,250