Subscriptio Historical Data

SUB Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 2017 $ 0.0017
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00241
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00366
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0153
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00284
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00253
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00263
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00493
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.012
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00383
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0014
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00143
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00157
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00149
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00172
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00183
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00185
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 0.106
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0674
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0396
+0.00%
$ -- $ 4,151
Download