Subscriptio Historical Data

SUB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.000703
+0.00%
$ 7,028 $ 4,089
Nov 27, 2018 $ 0.000659
+0.00%
$ 6,587 $ 3,926
Nov 26, 2018 $ 0.000643
+0.00%
$ 6,434 $ 3,820
Nov 25, 2018 $ 0.000651
+0.00%
$ 6,513 $ 4,292
Nov 24, 2018 $ 0.000645
+0.00%
$ 6,450 $ 4,307
Nov 23, 2018 $ 0.000778
+0.00%
$ 7,776 $ 4,525
Nov 22, 2018 $ 0.000723
+0.00%
$ 7,228 $ 4,500
Nov 21, 2018 $ 0.000573
+0.00%
$ 5,725 $ 4,634
Nov 20, 2018 $ 0.000817
+0.00%
$ 8,169 $ 5,282
Nov 19, 2018 $ 0.000821
+0.00%
$ 8,213 $ 5,598
Nov 17, 2018 $ 0.000901
+0.00%
$ 9,008 $ 5,591
Nov 16, 2018 $ 0.000993
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00153
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00139
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00104
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00109
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00108
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00108
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00104
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00123
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00122
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00117
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00108
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00128
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00124
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00121
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00117
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00119
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00132
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00114
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000913
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000986
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000967
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00278
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000988
+0.00%
$ -- $ 6,473
Oct 21, 2018 $ 0.00104
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00104
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00107
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00128
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00117
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00133
+0.00%
$ -- $ 6,565
Oct 14, 2018 $ 0.000938
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000986
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000987
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00109
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00139
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00146
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00105
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00179
+0.00%
$ -- $ 6,595
Download