Subscriptio Historical Data

SUB
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.000703
+9.24%
$-- $11,834
Nov 19 $0.000651
-20.70%
$-- $33,138
Nov 12 $0.000901
-17.26%
$9,008 $36,462
Nov 5 $0.00108
+0.54%
$-- $45,118
Oct 29 $0.00128
+12.02%
$-- $44,615
Oct 22 $0.000913
-7.52%
$-- $32,368
Oct 15 $0.00104
-22.22%
$-- $39,222
Oct 8 $0.000938
-10.38%
$-- $45,209
Oct 1 $0.00179
+70.85%
$-- $46,009
Sep 24 $0.00111
+2.84%
$-- $19,708
Sep 17 $0.00107
+2.83%
$-- $19,795
Sep 10 $0.000956
-8.63%
$-- $18,964
Sep 3 $0.00152
+10.42%
$-- $48,379
Aug 27 $0.00167
-69.45%
$-- $48,526
Aug 20 $0.00107
+60.22%
$-- $26,342
Aug 13 $0.00145
+40.82%
$-- $25,699
Aug 6 $0.00101
-2.34%
$-- $12,920
Jul 30 $0.00137
+24.28%
$-- $23,159
Jul 23 $0.00151
-27.34%
$-- $23,947
Jul 16 $0.00125
+38.83%
$-- $49,333
Jul 9 $0.00132
-13.02%
$-- $31,687
Jul 2 $0.00153
-10.53%
$-- $39,287
Jun 25 $0.00158
-7.17%
$-- $42,965
Jun 18 $0.00213
+5.52%
$-- $45,840
Jun 11 $0.00202
-7.85%
$-- $40,349
Jun 4 $0.00201
-9.62%
$-- $38,183
May 28 $0.00216
+13.15%
$-- $51,982
May 21 $0.00196
-9.92%
$-- $55,515
May 14 $0.00214
-25.78%
$-- $58,900
May 7 $0.00287
-5.42%
$-- $64,055
Apr 30 $0.00359
+17.76%
$-- $65,744
Apr 23 $0.00297
-0.33%
$-- $63,690
Apr 16 $0.00285
-9.53%
$-- $57,823
Apr 9 $0.00298
+20.59%
$-- $50,857
Apr 2 $0.0026
-4.31%
$-- $48,720
Mar 26 $0.00323
-5.01%
$-- $54,417
Mar 19 $0.00363
+31.09%
$-- $60,027
Mar 12 $0.00306
-21.56%
$-- $61,295
Mar 5 $0.00395
-10.45%
$-- $72,553
Feb 26 $0.00463
-4.75%
$-- $73,990
Feb 19 $0.00492
-28.28%
$-- $74,935
Feb 12 $0.00581
+11.91%
$-- $65,181
Feb 5 $0.00516
-8.83%
$-- $56,461
Jan 29 $0.00577
-24.75%
$-- $71,285
Jan 22 $0.00843
-41.00%
$-- $78,920
Jan 15 $0.0145
+103.25%
$-- $86,414
Jan 8 $0.00826
-14.34%
$-- $103,749
Jan 1 $0.00872
+108.92%
$-- $104,918
Dec 25 $0.00435
+11.41%
$-- $102,061
Download