Kelopon Network Historical Data

KLN
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 20.64
-0.25%
$ -- $ 1,265
Nov 25, 9 PM $ 20.69
+0.07%
$ -- $ 1,271
Nov 25, 8 PM $ 20.7
+1.16%
$ -- $ 1,274
Nov 25, 7 PM $ 20.32
-1.92%
$ -- $ 1,254
Nov 25, 6 PM $ 20.79
+0.32%
$ -- $ 1,278
Nov 25, 5 PM $ 20.68
+0.41%
$ -- $ 1,275
Nov 25, 4 PM $ 20.61
+0.63%
$ -- $ 1,255
Nov 25, 3 PM $ 20.38
+0.60%
$ -- $ 1,248
Nov 25, 2 PM $ 20.47
+0.11%
$ -- $ 1,263
Nov 25, 1 PM $ 20.63
+0.09%
$ -- $ 1,269
Nov 25, 12 PM $ 20.61
+1.09%
$ -- $ 1,263
Nov 25, 11 AM $ 20.37
-0.09%
$ -- $ 1,254
Nov 25, 10 AM $ 20.35
+0.16%
$ -- $ 1,250
Nov 25, 9 AM $ 20.31
-0.47%
$ -- $ 1,243
Nov 25, 8 AM $ 20.41
-0.62%
$ -- $ 1,257
Nov 25, 7 AM $ 20.54
-0.06%
$ -- $ 1,265
Nov 25, 6 AM $ 20.52
-0.57%
$ -- $ 1,263
Nov 25, 5 AM $ 20.59
-0.31%
$ -- $ 1,269
Nov 25, 4 AM $ 20.63
+0.64%
$ -- $ 1,266
Nov 25, 3 AM $ 20.59
-0.04%
$ -- $ 1,267
Nov 25, 2 AM $ 20.5
-0.85%
$ -- $ 1,265
Nov 25, 1 AM $ 20.7
-0.26%
$ -- $ 1,277
Nov 25, 12 AM $ 20.66
-0.92%
$ -- $ 1,273
Nov 24, 11 PM $ 20.85
+0.05%
$ -- $ 1,284
Nov 23, 10 PM $ 10.23
+0.26%
$ -- $ 18,776
Nov 23, 9 PM $ 10.23
+0.27%
$ -- $ 18,694
Nov 23, 8 PM $ 10.2
-0.04%
$ -- $ 18,703
Nov 23, 7 PM $ 10.2
+0.62%
$ -- $ 18,626
Nov 23, 6 PM $ 10.12
+0.37%
$ -- $ 18,532
Nov 23, 5 PM $ 10.09
-1.00%
$ -- $ 18,477
Nov 23, 4 PM $ 10.18
-0.28%
$ -- $ 18,728
Nov 23, 3 PM $ 10.17
-0.37%
$ -- $ 18,657
Nov 23, 2 PM $ 10.21
-0.28%
$ -- $ 18,751
Nov 23, 1 PM $ 10.21
-0.10%
$ -- $ 18,701
Nov 23, 12 PM $ 10.22
+0.54%
$ -- $ 18,760
Nov 23, 11 AM $ 10.15
+0.14%
$ -- $ 18,562
Nov 23, 10 AM $ 10.12
-0.43%
$ -- $ 18,558
Nov 23, 9 AM $ 10.13
-0.08%
$ -- $ 18,586
Nov 23, 8 AM $ 10.12
+0.56%
$ -- $ 18,547
Nov 23, 7 AM $ 10.03
-1.11%
$ -- $ 18,496
Nov 23, 6 AM $ 10.17
-0.01%
$ -- $ 18,692
Nov 23, 5 AM $ 10.18
-0.11%
$ -- $ 18,717
Nov 23, 4 AM $ 10.2
+0.16%
$ -- $ 18,755
Download