Kangarhold Historical Data

KANGA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0₅308
-0.12%
$3,083 $5
Yesterday, at 6 PM $0.0₅311
-0.76%
$3,110 $2
Yesterday, at 4 PM $0.0₅311
-0.85%
$3,107 $2
Yesterday, at 2 PM $0.0₅308
-0.18%
$3,080 $2
Yesterday, at 12 PM $0.0₅311
-0.15%
$3,106 $2
Yesterday, at 11 AM $0.0₅313
-1.03%
$3,133 $2
Yesterday, at 10 AM $0.0₅312
+0.22%
$3,117 $1
Yesterday, at 12 AM $0.0₅317
+0.71%
$3,168 $1
Aug 24, 10 PM $0.0₅311
+1.11%
$3,108 $0
Aug 24, 1 AM $0.0₅298
+0.62%
$2,976 $1
Aug 23, 11 PM $0.0₅301
+0.79%
$3,012 $0
Aug 23, 4 PM $0.0₅302
+1.05%
$3,024 $0
Aug 23, 9 AM $0.0₅294
+0.57%
$2,940 $1
Aug 22, 5 PM $0.0₅297
-0.30%
$2,969 $0
Aug 22, 9 AM $0.0₅297
+0.89%
$2,969 $1
Aug 21, 2 PM $0.0₅289
-0.21%
$2,894 $1
Aug 21, 2 AM $0.0₅282
-0.71%
$2,819 $1
Aug 20, 8 PM $0.0₅272
-0.77%
$2,717 $0
Aug 20, 8 AM $0.0₅272
+0.69%
$2,725 $1
Aug 19, 6 PM $0.0₅255
-0.88%
$2,553 $1
Aug 9, 11 PM $0.0₅241
+0.54%
$2,409 $1
Aug 9, 2 PM $0.0₅243
+0.92%
$2,432 $1
Aug 2, 6 PM $0.0₅229
+0.27%
$2,289 $2
Aug 2, 5 PM $0.0₅228
+3.49%
$2,285 $1
Jul 31, 8 PM $0.0₅227
+1.50%
$2,269 $1
Jul 31, 7 PM $0.0₅23
-0.28%
$2,299 $0
Jul 28, 8 PM $0.0₅23
-1.24%
$2,302 $2
Jul 28, 3 PM $0.0₅232
+0.51%
$2,315 $2
Jul 28, 2 PM $0.0₅228
-0.59%
$2,277 $1
Jul 25, 2 PM $0.0₅234
+0.63%
$2,336 $0
Jul 24, 11 PM $0.0₅235
-0.93%
$2,346 $0
Jul 24, 1 PM $0.0₅235
-0.36%
$2,352 $1
Jul 23, 10 PM $0.0₅237
-1.11%
$2,365 $1
Jul 21, 12 AM $0.0₅243
-0.82%
$2,430 $0
Jul 20, 8 PM $0.0₅243
-0.84%
$2,432 $0
Jul 19, 12 PM $0.0₅241
+0.74%
$2,406 $1
Jul 18, 6 PM $0.0₅237
+0.14%
$2,374 $6
Jul 18, 3 PM $0.0₅236
+0.14%
$2,362 $6
Jul 18, 2 PM $0.0₅236
+0.00%
$2,357 $5
Jul 17, 9 PM $0.0₅237
+0.00%
$2,373 $1
Jul 17, 7 AM $0.0₅234
-0.97%
$2,336 $2
Jul 17, 5 AM $0.0₅236
-0.96%
$2,359 $1
Jul 17, 4 AM $0.0₅239
+0.29%
$2,389 $0
Jul 15, 10 AM $0.0₅245
+0.00%
$2,454 $0
Jul 10, 7 AM $0.0₅248
+0.89%
$2,477 $1
Jul 8, 4 AM $0.0₅252
-0.75%
$2,519 $0
Download