Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivian Automotive (Backpack Securities) Historical Data

RIVN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $15.37
+0.00%
$-- $11,836
Yesterday $15.42
+2.59%
$-- $9,856
Sep 20, 2026 $15.02
-0.03%
$-- $587
Sep 19, 2026 $15.01
+0.31%
$-- $4,202
Sep 18, 2026 $14.97
-2.83%
$-- $32
Sep 17, 2026 $15.41
+1.28%
$-- $145,826
Sep 16, 2026 $15.22
-1.76%
$-- $28,060
Sep 15, 2026 $15.49
-2.02%
$-- $125,922
Sep 14, 2026 $15.81
-0.05%
$-- $36,108
Sep 13, 2026 $15.81
-0.20%
$-- $40,645
Sep 12, 2026 $15.84
-1.46%
$-- $38,754
Sep 11, 2026 $16.09
-1.33%
$-- $115,700
Download