Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rivian Automotive (Backpack Securities) Historical Data

RIVN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $15.37
+0.00%
$-- $11,836
Today, at 10 AM $15.37
+0.00%
$-- $11,835
Today, at 9 AM $15.37
+0.00%
$-- $11,985
Today, at 8 AM $15.37
-0.48%
$-- $11,980
Today, at 7 AM $15.44
-0.05%
$-- $11,395
Today, at 6 AM $15.45
+0.00%
$-- $11,337
Today, at 5 AM $15.46
-0.08%
$-- $11,315
Today, at 4 AM $15.47
+0.21%
$-- $11,302
Today, at 3 AM $15.42
+0.00%
$-- $9,574
Today, at 2 AM $15.42
-0.04%
$-- $9,673
Today, at 1 AM $15.42
+0.00%
$-- $9,694
Today, at 12 AM $15.42
+0.00%
$-- $9,698
Yesterday, at 11 PM $15.42
+0.00%
$-- $9,802
Yesterday, at 9 PM $15.42
-0.01%
$-- $9,856
Yesterday, at 8 PM $15.43
+0.05%
$-- $9,653
Yesterday, at 7 PM $15.42
-0.21%
$-- $9,650
Yesterday, at 6 PM $15.46
-0.01%
$-- $9,370
Yesterday, at 5 PM $15.46
+0.00%
$-- $9,368
Yesterday, at 4 PM $15.46
-0.32%
$-- $9,433
Yesterday, at 3 PM $15.51
+0.85%
$-- $7,582
Yesterday, at 2 PM $15.38
-0.23%
$-- $7,002
Yesterday, at 1 PM $15.42
+1.81%
$-- $6,669
Yesterday, at 12 PM $15.14
+0.05%
$-- $1,801
Yesterday, at 11 AM $15.13
+0.26%
$-- $1,695
Yesterday, at 10 AM $15.08
+0.19%
$-- $1,440
Yesterday, at 9 AM $15.04
+0.00%
$-- $1,122
Yesterday, at 8 AM $15.04
+0.00%
$-- $1,121
Yesterday, at 7 AM $15.04
+0.00%
$-- $1,104
Yesterday, at 6 AM $15.03
+0.00%
$-- $996
Yesterday, at 5 AM $15.03
+0.08%
$-- $783
Yesterday, at 4 AM $15.04
+0.00%
$-- $747
Yesterday, at 3 AM $15.04
+0.00%
$-- $640
Yesterday, at 2 AM $15.02
+0.00%
$-- $578
Yesterday, at 1 AM $15.03
-0.02%
$-- $579
Yesterday, at 12 AM $15.03
+0.00%
$-- $575
Sep 20, 11 PM $15.03
+0.08%
$-- $594
Sep 20, 10 PM $15.02
+0.00%
$-- $587
Sep 20, 9 PM $15.02
+0.05%
$-- $534
Sep 20, 8 PM $15.01
-0.01%
$-- $554
Sep 20, 7 PM $15.02
+0.01%
$-- $564
Sep 20, 5 PM $15
+0.01%
$-- $643
Sep 20, 4 PM $15
+0.00%
$-- $699
Sep 20, 3 PM $15
-0.04%
$-- $780
Sep 20, 2 PM $15.01
+0.00%
$-- $716
Sep 20, 12 PM $15.01
+0.00%
$-- $718
Sep 20, 11 AM $15.01
+0.00%
$-- $954
Sep 20, 9 AM $15.02
+0.01%
$-- $2,672
Sep 20, 8 AM $15.02
+0.00%
$-- $2,613
Sep 20, 7 AM $15.03
+0.00%
$-- $2,611
Sep 20, 6 AM $15.03
+0.00%
$-- $2,702
Download