Coinranking
Rivian Automotive (Backpack Securities) Historical Data
RIVN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 10 AM | $15.31 | +0.25% | ||
| Sep 17, 9 AM | $15.33 | +0.00% | ||
| Sep 17, 6 AM | $15.23 | +0.00% | ||
| Sep 17, 5 AM | $15.23 | +0.00% | ||
| Sep 17, 4 AM | $15.23 | +0.00% | ||
| Sep 17, 3 AM | $15.23 | +0.00% | ||
| Sep 17, 2 AM | $15.23 | +0.00% | ||
| Sep 17, 1 AM | $15.23 | +0.07% | ||
| Sep 17, 12 AM | $15.22 | +0.04% | ||
| Sep 16, 11 PM | $15.22 | -0.15% | ||
| Sep 16, 10 PM | $15.23 | +0.45% | ||
| Sep 16, 9 PM | $15.17 | +0.00% | ||
| Sep 16, 8 PM | $15.17 | +0.03% | ||
| Sep 16, 7 PM | $15.17 | +1.16% | ||
| Sep 16, 6 PM | $15.01 | -1.18% | ||
| Sep 16, 5 PM | $15.2 | -0.57% | ||
| Sep 16, 4 PM | $15.3 | -0.02% | ||
| Sep 16, 3 PM | $15.3 | +0.07% | ||
| Sep 16, 2 PM | $15.28 | +0.19% | ||
| Sep 16, 1 PM | $15.25 | -2.25% | ||
| Sep 16, 12 PM | $15.58 | +0.12% | ||
| Sep 16, 11 AM | $15.62 | +0.27% | ||
| Sep 16, 9 AM | $15.58 | -0.05% | ||
| Sep 16, 8 AM | $15.51 | +0.00% | ||
| Sep 16, 7 AM | $15.52 | +0.00% | ||
| Sep 16, 6 AM | $15.51 | +0.00% | ||
| Sep 16, 5 AM | $15.51 | +0.08% | ||
| Sep 16, 4 AM | $15.5 | +0.01% | ||
| Sep 16, 3 AM | $15.49 | +0.00% | ||
| Sep 16, 2 AM | $15.5 | +0.03% | ||
| Sep 16, 1 AM | $15.48 | +0.00% | ||
| Sep 16, 12 AM | $15.48 | -0.04% | ||
| Sep 15, 11 PM | $15.49 | -0.02% | ||
| Sep 15, 10 PM | $15.49 | +0.05% | ||
| Sep 15, 9 PM | $15.48 | -0.08% | ||
| Sep 15, 8 PM | $15.5 | -0.46% | ||
| Sep 15, 7 PM | $15.57 | -0.62% | ||
| Sep 15, 6 PM | $15.67 | -0.75% | ||
| Sep 15, 5 PM | $15.77 | +0.17% | ||
| Sep 15, 4 PM | $15.75 | +1.54% | ||
| Sep 15, 3 PM | $15.51 | +0.73% | ||
| Sep 15, 2 PM | $15.4 | -2.27% | ||
| Sep 15, 1 PM | $15.75 | -0.46% | ||
| Sep 15, 12 PM | $15.82 | -0.05% | ||
| Sep 15, 11 AM | $15.72 | +0.02% | ||
| Sep 15, 10 AM | $15.71 | +0.00% | ||
| Sep 15, 9 AM | $15.72 | +0.12% | ||
| Sep 15, 8 AM | $15.7 | -0.14% | ||
| Sep 15, 7 AM | $15.73 | -0.06% | ||
| Sep 15, 6 AM | $15.75 | +0.00% | ||