Coinranking
Rivian Automotive (Backpack Securities) Historical Data
RIVN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 5 AM | $15.75 | +0.05% | ||
| Sep 15, 3 AM | $15.76 | -0.08% | ||
| Sep 15, 2 AM | $15.76 | +0.02% | ||
| Sep 15, 1 AM | $15.76 | -0.23% | ||
| Sep 15, 12 AM | $15.81 | +0.00% | ||
| Sep 14, 11 PM | $15.81 | -0.15% | ||
| Sep 14, 10 PM | $15.83 | +0.16% | ||
| Sep 14, 9 PM | $15.81 | +0.00% | ||
| Sep 14, 8 PM | $15.84 | -0.10% | ||
| Sep 14, 7 PM | $15.86 | -0.16% | ||
| Sep 14, 6 PM | $15.97 | -0.28% | ||
| Sep 14, 5 PM | $16.02 | +0.09% | ||
| Sep 14, 4 PM | $16 | +0.04% | ||
| Sep 14, 3 PM | $15.96 | +0.28% | ||
| Sep 14, 2 PM | $15.88 | -1.31% | ||
| Sep 14, 1 PM | $16.1 | +1.22% | ||
| Sep 14, 12 PM | $15.93 | -0.11% | ||
| Sep 14, 11 AM | $15.95 | +0.16% | ||
| Sep 14, 10 AM | $15.88 | +0.12% | ||
| Sep 14, 9 AM | $15.87 | +0.03% | ||
| Sep 14, 8 AM | $15.87 | +0.01% | ||
| Sep 14, 7 AM | $15.89 | +0.03% | ||
| Sep 14, 6 AM | $15.89 | +0.01% | ||
| Sep 14, 5 AM | $15.86 | +0.00% | ||
| Sep 14, 4 AM | $15.88 | -0.06% | ||
| Sep 14, 3 AM | $15.87 | -0.08% | ||
| Sep 14, 2 AM | $15.88 | -0.36% | ||
| Sep 14, 1 AM | $15.92 | +0.00% | ||
| Sep 14, 12 AM | $15.92 | +0.63% | ||
| Sep 13, 11 PM | $15.81 | -0.31% | ||
| Sep 13, 10 PM | $15.85 | +0.18% | ||
| Sep 13, 9 PM | $15.85 | +0.05% | ||
| Sep 13, 8 PM | $15.85 | +0.04% | ||
| Sep 13, 7 PM | $15.83 | +0.08% | ||
| Sep 13, 6 PM | $15.83 | +0.01% | ||
| Sep 13, 5 PM | $15.83 | +0.00% | ||
| Sep 13, 4 PM | $15.82 | +0.15% | ||
| Sep 13, 3 PM | $15.79 | -0.27% | ||
| Sep 13, 2 PM | $15.84 | -0.08% | ||
| Sep 13, 1 PM | $15.82 | +0.20% | ||
| Sep 13, 12 PM | $15.83 | +0.00% | ||
| Sep 13, 11 AM | $15.83 | +0.01% | ||
| Sep 13, 10 AM | $15.84 | +0.00% | ||
| Sep 13, 9 AM | $15.83 | -0.02% | ||
| Sep 13, 8 AM | $15.85 | -0.11% | ||
| Sep 13, 7 AM | $15.87 | +0.03% | ||
| Sep 13, 6 AM | $15.86 | -0.19% | ||
| Sep 13, 5 AM | $15.89 | -0.12% | ||
| Sep 13, 4 AM | $15.91 | +0.33% | ||
| Sep 13, 3 AM | $15.86 | +0.06% | ||