Coinranking
Rivian Automotive (Backpack Securities) Historical Data
RIVN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 3 AM | $15.86 | +0.06% | ||
| Sep 13, 2 AM | $15.85 | -0.18% | ||
| Sep 13, 1 AM | $15.88 | +0.15% | ||
| Sep 13, 12 AM | $15.84 | -0.01% | ||
| Sep 12, 11 PM | $15.84 | -0.01% | ||
| Sep 12, 10 PM | $15.83 | -0.17% | ||
| Sep 12, 9 PM | $15.86 | -0.67% | ||
| Sep 12, 8 PM | $15.97 | -0.01% | ||
| Sep 12, 7 PM | $16 | -0.19% | ||
| Sep 12, 6 PM | $16.03 | -0.33% | ||
| Sep 12, 5 PM | $16.09 | +0.00% | ||
| Sep 12, 4 PM | $16.09 | -0.27% | ||
| Sep 12, 3 PM | $16.13 | -0.15% | ||
| Sep 12, 2 PM | $16.17 | +1.33% | ||
| Sep 12, 1 PM | $15.95 | +0.20% | ||
| Sep 12, 12 PM | $15.92 | +0.01% | ||
| Sep 12, 11 AM | $15.92 | -0.21% | ||
| Sep 12, 10 AM | $15.95 | -0.03% | ||
| Sep 12, 9 AM | $15.95 | +0.08% | ||
| Sep 12, 8 AM | $15.94 | -0.27% | ||
| Sep 12, 7 AM | $15.99 | -0.15% | ||
| Sep 12, 6 AM | $15.99 | -0.05% | ||
| Sep 12, 5 AM | $16.01 | -0.05% | ||
| Sep 12, 4 AM | $16.03 | +0.07% | ||
| Sep 12, 3 AM | $16.02 | -0.05% | ||
| Sep 12, 2 AM | $16.03 | -0.22% | ||
| Sep 12, 1 AM | $16.07 | +0.33% | ||
| Sep 12, 12 AM | $16.04 | -0.22% | ||
| Sep 11, 11 PM | $16.09 | +0.01% | ||
| Sep 11, 10 PM | $16.09 | +0.06% | ||
| Sep 11, 9 PM | $16.08 | -0.01% | ||
| Sep 11, 8 PM | $16.08 | -0.15% | ||
| Sep 11, 7 PM | $16.1 | -1.05% | ||
| Sep 11, 6 PM | $16.27 | -0.39% | ||
| Sep 11, 5 PM | $16.33 | +0.41% | ||
| Sep 11, 4 PM | $16.26 | -0.30% | ||
| Sep 11, 3 PM | $16.29 | -0.22% | ||
| Sep 11, 2 PM | $16.32 | -2.39% | ||
| Sep 11, 1 PM | $16.67 | +2.93% | ||
| Sep 11, 12 PM | $16.2 | +0.14% | ||
| Sep 11, 11 AM | $16.18 | -0.42% | ||
| Sep 11, 10 AM | $16.25 | +0.68% | ||
| Sep 11, 9 AM | $16.14 | -0.09% | ||
| Sep 11, 8 AM | $16.16 | +0.11% | ||
| Sep 11, 7 AM | $16.14 | -0.17% | ||
| Sep 11, 6 AM | $16.17 | -0.78% | ||
| Sep 11, 5 AM | $16.3 | +0.58% | ||
| Sep 11, 4 AM | $16.21 | +0.69% | ||
| Sep 11, 3 AM | $16.11 | +0.65% | ||
| Sep 11, 2 AM | $16 | -1.06% | ||