Coinranking
Rivian Automotive (Backpack Securities) Historical Data
RIVN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $15.37 | +0.00% | ||
| Yesterday | $15.42 | +2.59% | ||
| Sep 20, 2026 | $15.02 | -0.03% | ||
| Sep 19, 2026 | $15.01 | +0.31% | ||
| Sep 18, 2026 | $14.97 | -2.83% | ||
| Sep 17, 2026 | $15.41 | +1.28% | ||
| Sep 16, 2026 | $15.22 | -1.76% | ||
| Sep 15, 2026 | $15.49 | -2.02% | ||
| Sep 14, 2026 | $15.81 | -0.05% | ||
| Sep 13, 2026 | $15.81 | -0.20% | ||
| Sep 12, 2026 | $15.84 | -1.46% | ||
| Sep 11, 2026 | $16.09 | -1.33% | ||
Previous