Coinranking
Rivian Automotive (Backpack Securities) Historical Data
RIVN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 11 AM | $15.37 | +0.00% | ||
| Today, at 11 AM | $15.37 | +0.00% | ||
| Today, at 10 AM | $15.37 | +0.00% | ||
| Today, at 9 AM | $15.37 | +0.00% | ||
| Today, at 8 AM | $15.37 | -0.48% | ||
| Today, at 7 AM | $15.44 | -0.05% | ||
| Today, at 6 AM | $15.45 | +0.00% | ||
| Today, at 5 AM | $15.46 | -0.08% | ||
| Today, at 4 AM | $15.47 | +0.21% | ||
| Today, at 3 AM | $15.42 | +0.00% | ||
| Today, at 2 AM | $15.42 | -0.04% | ||
| Today, at 1 AM | $15.42 | +0.00% | ||
| Today, at 12 AM | $15.42 | +0.00% | ||
| Yesterday, at 11 PM | $15.42 | +0.00% | ||
| Yesterday, at 9 PM | $15.42 | -0.01% | ||
| Yesterday, at 8 PM | $15.43 | +0.05% | ||
| Yesterday, at 7 PM | $15.42 | -0.21% | ||
| Yesterday, at 6 PM | $15.46 | -0.01% | ||
| Yesterday, at 5 PM | $15.46 | +0.00% | ||
| Yesterday, at 4 PM | $15.46 | -0.32% | ||
| Yesterday, at 3 PM | $15.51 | +0.85% | ||
| Yesterday, at 2 PM | $15.38 | -0.23% | ||
| Yesterday, at 1 PM | $15.42 | +1.81% | ||
| Yesterday, at 12 PM | $15.14 | +0.05% | ||
| Yesterday, at 11 AM | $15.13 | +0.26% | ||
| Yesterday, at 10 AM | $15.08 | +0.19% | ||
| Yesterday, at 9 AM | $15.04 | +0.00% | ||
| Yesterday, at 8 AM | $15.04 | +0.00% | ||
| Yesterday, at 7 AM | $15.04 | +0.00% | ||
| Yesterday, at 6 AM | $15.03 | +0.00% | ||
| Yesterday, at 5 AM | $15.03 | +0.08% | ||
| Yesterday, at 4 AM | $15.04 | +0.00% | ||
| Yesterday, at 3 AM | $15.04 | +0.00% | ||
| Yesterday, at 2 AM | $15.02 | +0.00% | ||
| Yesterday, at 1 AM | $15.03 | -0.02% | ||
| Yesterday, at 12 AM | $15.03 | +0.00% | ||
| Sep 20, 11 PM | $15.03 | +0.08% | ||
| Sep 20, 10 PM | $15.02 | +0.00% | ||
| Sep 20, 9 PM | $15.02 | +0.05% | ||
| Sep 20, 8 PM | $15.01 | -0.01% | ||
| Sep 20, 7 PM | $15.02 | +0.01% | ||
| Sep 20, 5 PM | $15 | +0.01% | ||
| Sep 20, 4 PM | $15 | +0.00% | ||
| Sep 20, 3 PM | $15 | -0.04% | ||
| Sep 20, 2 PM | $15.01 | +0.00% | ||
| Sep 20, 12 PM | $15.01 | +0.00% | ||
| Sep 20, 11 AM | $15.01 | +0.00% | ||
| Sep 20, 9 AM | $15.02 | +0.01% | ||
| Sep 20, 8 AM | $15.02 | +0.00% | ||
| Sep 20, 7 AM | $15.03 | +0.00% | ||
Previous Next