Coinranking
Rivian Automotive (Backpack Securities) Historical Data
RIVN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:08 AM | $15.37 | +0.00% | ||
| 10:25 AM | $15.37 | +0.00% | ||
| 9:04 AM | $15.37 | +0.00% | ||
| 8:57 AM | $15.37 | +0.00% | ||
| 8:53 AM | $15.37 | +0.00% | ||
| 8:50 AM | $15.37 | +0.00% | ||
| 8:49 AM | $15.38 | +0.00% | ||
| 8:45 AM | $15.38 | +0.00% | ||
| 8:37 AM | $15.38 | +0.00% | ||
| 8:30 AM | $15.38 | +0.00% | ||
| 8:13 AM | $15.44 | +0.00% | ||
| 8:02 AM | $15.44 | +0.00% | ||
| 7:48 AM | $15.44 | +0.00% | ||
| 7:41 AM | $15.44 | +0.00% | ||
| 7:37 AM | $15.44 | +0.00% | ||
| 7:29 AM | $15.44 | +0.00% | ||
| 7:13 AM | $15.45 | +0.00% | ||
| 7:07 AM | $15.45 | +0.00% | ||
| 6:34 AM | $15.45 | +0.00% | ||
| 5:31 AM | $15.46 | +0.00% | ||
| 5:18 AM | $15.47 | +0.00% | ||
| 5:06 AM | $15.47 | +0.00% | ||
| 5:00 AM | $15.48 | +0.00% | ||
| 4:56 AM | $15.47 | +0.00% | ||
| 4:52 AM | $15.48 | +0.00% | ||
| 4:49 AM | $15.45 | +0.00% | ||
| 4:46 AM | $15.45 | +0.00% | ||
| 4:39 AM | $15.43 | +0.00% | ||
| 4:34 AM | $15.43 | +0.00% | ||
| 4:26 AM | $15.45 | +0.00% | ||
| 4:25 AM | $15.46 | +0.00% | ||
| 4:24 AM | $15.45 | +0.00% | ||
| 4:22 AM | $15.44 | -0.04% | ||
| 4:14 AM | $15.45 | +0.00% | ||
| 4:13 AM | $15.45 | +0.00% | ||
| 4:12 AM | $15.45 | -0.12% | ||
| 4:11 AM | $15.45 | +0.05% | ||
| 4:10 AM | $15.43 | +0.00% | ||
| 3:27 AM | $15.42 | +0.00% | ||
| 3:26 AM | $15.42 | +0.00% | ||
| 3:10 AM | $15.42 | +0.00% | ||
| 3:01 AM | $15.42 | +0.00% | ||
| 2:54 AM | $15.42 | +0.00% | ||
| 2:35 AM | $15.42 | +0.00% | ||
| 2:14 AM | $15.42 | +0.00% | ||
| 1:19 AM | $15.42 | +0.00% | ||
| 1:03 AM | $15.42 | +0.00% | ||
| 1:01 AM | $15.42 | +0.00% | ||
| 12:05 AM | $15.42 | +0.00% | ||
| 11:13 PM | $15.42 | +0.00% | ||
Previous Next