Bitcoin Strategy Historical Data

BTCSTR
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $372.25
+1.13%
$-- $33
Nov 4, 2025 $366.48
-8.98%
$322,853 $32
Nov 3, 2025 $402.86
-7.94%
$354,906 $143
Nov 2, 2025 $434.12
+0.02%
$382,443 $2
Nov 1, 2025 $434.07
-1.11%
$382,402 $1,719
Oct 31, 2025 $439.46
-0.08%
$387,899 $2,216
Oct 30, 2025 $438.23
+0.44%
$388,443 $1,388
Oct 27, 2025 $481.42
+0.79%
$429,286 $2
Oct 26, 2025 $477.34
+4.16%
$425,649 $2,064
Oct 25, 2025 $505.3
-1.39%
$450,584 $2,589
Oct 24, 2025 $513.72
+2.16%
$457,476 $51
Oct 23, 2025 $502.13
+0.53%
$448,085 $8,351
Oct 22, 2025 $539.95
-0.70%
$-- $1,819
Oct 21, 2025 $550.63
-3.06%
$484,852 $1,860
Oct 20, 2025 $568.06
-0.14%
$507,142 $236
Oct 19, 2025 $573.89
+1.11%
$509,037 $10
Oct 18, 2025 $556.25
+1.35%
$495,507 $343
Oct 17, 2025 $554.03
-1.70%
$489,585 $1,355
Oct 16, 2025 $561.75
-3.26%
$503,073 $565
Oct 15, 2025 $577.76
-5.90%
$517,380 $2,423
Oct 14, 2025 $612.35
-4.66%
$547,859 $2,516
Oct 13, 2025 $643.76
-7.53%
$574,051 $13,973
Oct 12, 2025 $696.83
+5.15%
$621,375 $7,093
Oct 11, 2025 $662.39
-7.80%
$590,664 $5,266
Oct 10, 2025 $712.38
-11.50%
$637,792 $1,730
Download