Bitcoin Strategy Historical Data

BTCSTR
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 372.25
+1.13%
$ -- $ 33
Nov 4, 2025 $ 366.48
-8.98%
$ 322,853 $ 32
Nov 3, 2025 $ 402.86
-7.94%
$ 354,906 $ 143
Nov 2, 2025 $ 434.12
+0.02%
$ 382,443 $ 2
Nov 1, 2025 $ 434.07
-1.11%
$ 382,402 $ 1,719
Oct 31, 2025 $ 439.46
-0.08%
$ 387,899 $ 2,216
Oct 30, 2025 $ 438.23
+0.44%
$ 388,443 $ 1,388
Oct 27, 2025 $ 481.42
+0.79%
$ 429,286 $ 2
Oct 26, 2025 $ 477.34
+4.16%
$ 425,649 $ 2,064
Oct 25, 2025 $ 505.3
-1.39%
$ 450,584 $ 2,589
Oct 24, 2025 $ 513.72
+2.16%
$ 457,476 $ 51
Oct 23, 2025 $ 502.13
+0.53%
$ 448,085 $ 8,351
Oct 22, 2025 $ 539.95
-0.70%
$ -- $ 1,819
Oct 21, 2025 $ 550.63
-3.06%
$ 484,852 $ 1,860
Oct 20, 2025 $ 568.06
-0.14%
$ 507,142 $ 236
Oct 19, 2025 $ 573.89
+1.11%
$ 509,037 $ 10
Oct 18, 2025 $ 556.25
+1.35%
$ 495,507 $ 343
Oct 17, 2025 $ 554.03
-1.70%
$ 489,585 $ 1,355
Oct 16, 2025 $ 561.75
-3.26%
$ 503,073 $ 565
Oct 15, 2025 $ 577.76
-5.90%
$ 517,380 $ 2,423
Oct 14, 2025 $ 612.35
-4.66%
$ 547,859 $ 2,516
Oct 13, 2025 $ 643.76
-7.53%
$ 574,051 $ 13,973
Oct 12, 2025 $ 696.83
+5.15%
$ 621,375 $ 7,093
Oct 11, 2025 $ 662.39
-7.80%
$ 590,664 $ 5,266
Oct 10, 2025 $ 712.38
-11.50%
$ 637,792 $ 1,730
Download