Bitcoin Strategy Historical Data

BTCSTR
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 372.25
+0.00%
$ 327,935 $ 33
Nov 5, 5 AM $ 373.58
+0.16%
$ 329,107 $ 33
Nov 5, 4 AM $ 372
-0.41%
$ 327,718 $ 33
Nov 5, 3 AM $ 373.16
+1.12%
$ 328,736 $ 33
Nov 5, 2 AM $ 366.23
+1.66%
$ 322,632 $ 32
Nov 5, 1 AM $ 356.33
-1.46%
$ 313,916 $ 31
Nov 5, 12 AM $ 363.59
-1.22%
$ 320,307 $ 32
Nov 4, 11 PM $ 366.48
+1.07%
$ 322,853 $ 32
Nov 4, 10 PM $ 365.51
+4.35%
$ 322,003 $ 32
Nov 4, 9 PM $ 346.72
-2.90%
$ 305,447 $ 31
Nov 4, 8 PM $ 354.16
-2.78%
$ 312,002 $ 31
Nov 4, 7 PM $ 367.1
+0.01%
$ 323,405 $ 33
Nov 4, 6 PM $ 366.63
-3.11%
$ 322,984 $ 33
Nov 4, 5 PM $ 381.26
-1.00%
$ 335,872 $ 34
Nov 4, 4 PM $ 388.35
-1.22%
$ 342,121 $ 34
Nov 4, 3 PM $ 397.43
+0.24%
$ 350,119 $ 178
Nov 4, 2 PM $ 389.76
-0.78%
$ 343,362 $ 174
Nov 4, 1 PM $ 393.24
+0.20%
$ 346,430 $ 175
Nov 4, 12 PM $ 391.76
-0.51%
$ 345,125 $ 175
Nov 4, 11 AM $ 393.11
+1.06%
$ 346,315 $ 175
Nov 4, 10 AM $ 389.73
-0.12%
$ 343,341 $ 174
Nov 4, 9 AM $ 391.05
+0.09%
$ 344,502 $ 173
Nov 4, 8 AM $ 392.4
+0.67%
$ 345,689 $ 173
Nov 4, 7 AM $ 391.02
-0.34%
$ 344,476 $ 174
Nov 4, 6 AM $ 393.65
+0.32%
$ 346,792 $ 176
Nov 4, 5 AM $ 395.47
-2.48%
$ 348,391 $ 144
Nov 4, 4 AM $ 406.68
-0.22%
$ 358,271 $ 145
Nov 4, 3 AM $ 408.1
+0.59%
$ 359,520 $ 145
Nov 4, 2 AM $ 406.62
-0.07%
$ 358,215 $ 145
Nov 4, 1 AM $ 407.08
+0.39%
$ 358,618 $ 145
Nov 4, 12 AM $ 403.65
+0.26%
$ 355,599 $ 143
Nov 3, 11 PM $ 402.86
+0.11%
$ 354,906 $ 143
Nov 3, 10 PM $ 400.8
-0.42%
$ 353,086 $ 143
Nov 3, 9 PM $ 402.69
+0.32%
$ 354,757 $ 143
Nov 3, 8 PM $ 403.23
-0.93%
$ 355,232 $ 146
Nov 3, 7 PM $ 406
-0.37%
$ 357,670 $ 147
Nov 3, 6 PM $ 408.62
-0.44%
$ 359,975 $ 148
Nov 3, 5 PM $ 409.29
+1.24%
$ 360,565 $ 147
Nov 3, 4 PM $ 403.9
+0.43%
$ 355,822 $ 146
Nov 3, 3 PM $ 404.65
-3.12%
$ 356,479 $ 2
Nov 3, 2 PM $ 416.6
-0.08%
$ 367,011 $ 2
Nov 3, 1 PM $ 416.88
+0.12%
$ 367,253 $ 2
Nov 3, 12 PM $ 416.37
+0.02%
$ 366,805 $ 2
Nov 3, 11 AM $ 414.9
+0.05%
$ 365,514 $ 2
Nov 3, 10 AM $ 415.39
+0.11%
$ 365,941 $ 2
Nov 3, 9 AM $ 415.65
+0.13%
$ 366,176 $ 2
Nov 3, 8 AM $ 414.56
-0.46%
$ 365,213 $ 2
Nov 3, 7 AM $ 418.25
+0.69%
$ 368,462 $ 2
Nov 3, 6 AM $ 417.73
-0.06%
$ 368,005 $ 2
Nov 3, 5 AM $ 420.06
+0.25%
$ 370,058 $ 2
Download