山海经 Historical Data

山海经
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0₅239
+3.96%
$ -- $ 47
May 8, 4 PM $ 0.0₅215
+0.00%
$ -- $ 33
May 8, 6 AM $ 0.0₅222
+0.00%
$ -- $ 160
May 7, 5 PM $ 0.0₅231
+0.00%
$ -- $ 426
May 7, 1 PM $ 0.0₅239
+0.00%
$ -- $ 10,483
May 7, 10 AM $ 0.0₅225
+0.00%
$ -- $ 11,257
May 7, 9 AM $ 0.0₅231
+0.00%
$ -- $ 11,244
May 7, 7 AM $ 0.0₅231
-0.79%
$ -- $ 11,192
May 7, 5 AM $ 0.0₅228
+1.38%
$ -- $ 10,893
May 7, 4 AM $ 0.0₅232
+0.00%
$ -- $ 10,946
May 7, 3 AM $ 0.0₅226
-2.11%
$ -- $ 10,921
May 7, 1 AM $ 0.0₅24
-0.35%
$ -- $ 11,502
May 6, 11 PM $ 0.0₅236
-6.56%
$ -- $ 11,564
May 6, 10 PM $ 0.0₅253
+4.76%
$ -- $ 12,082
May 6, 9 PM $ 0.0₅241
+0.86%
$ -- $ 11,344
Download