睾丸 Historical Data

睾丸 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0₅705
+0.00%
$ 7,051 $ 19,227
Jan 13, 6 PM $ 0.0₅72
+11.66%
$ 7,198 $ 18,627
Jan 13, 4 PM $ 0.0₅634
+14.95%
$ 6,342 $ 17,965
Jan 13, 2 PM $ 0.0₅679
+19.34%
$ 6,789 $ 1,401
Jan 13, 1 PM $ 0.0₅597
-1.90%
$ 5,968 $ 1,290
Jan 13, 11 AM $ 0.0₅67
+10.09%
$ 6,701 $ 706,969
Jan 13, 9 AM $ 0.0₅632
+7.91%
$ 6,321 $ 704,950
Jan 13, 5 AM $ 0.0₅574
+0.00%
$ 5,745 $ 704,077
Jan 13, 1 AM $ 0.0₅572
+0.00%
$ 5,719 $ 697,440
Jan 12, 8 PM $ 0.0₅606
+3.85%
$ 6,065 $ 702,130
Jan 12, 5 PM $ 0.0₅635
-1.92%
$ 6,348 $ 698,727
Jan 12, 4 PM $ 0.0₅65
+1.95%
$ 6,498 $ 696,694
Jan 12, 3 PM $ 0.0₅665
+4.25%
$ 6,648 $ 694,607
Jan 12, 1 PM $ 0.0₅623
+0.00%
$ 6,235 $ 692,720
Jan 12, 12 PM $ 0.0₅694
-11.68%
$ 6,938 $ 698,746
Jan 12, 11 AM $ 0.0₅793
+10.08%
$ 7,925 $ 701,702
Jan 12, 10 AM $ 0.0₅706
+9.35%
$ 7,058 $ 698,924
Jan 12, 7 AM $ 0.0₅609
+2.48%
$ 6,092 $ 698,506
Jan 12, 6 AM $ 0.0₅594
-7.67%
$ 5,944 $ 699,586
Jan 11, 11 PM $ 0.0000144
+37.98%
$ -- $ 696,363
Jan 11, 5 PM $ 0.0000126
+44.24%
$ -- $ 685,063
Jan 11, 3 PM $ 0.0₅847
+8.21%
$ -- $ 682,095
Jan 11, 2 PM $ 0.0₅767
+6.81%
$ -- $ 685,803
Jan 11, 1 PM $ 0.0₅731
-18.41%
$ -- $ 685,026
Jan 11, 12 PM $ 0.0₅915
-20.73%
$ -- $ 685,381
Jan 11, 11 AM $ 0.0000112
-5.61%
$ -- $ 684,403
Jan 11, 10 AM $ 0.0000119
-12.08%
$ -- $ 684,106
Jan 11, 9 AM $ 0.0000137
+18.03%
$ -- $ 681,712
Jan 11, 8 AM $ 0.0000113
-12.51%
$ -- $ 679,027
Jan 11, 7 AM $ 0.0000127
-25.10%
$ -- $ 681,699
Jan 11, 6 AM $ 0.000017
+31.56%
$ -- $ 671,842
Jan 11, 5 AM $ 0.0000128
-15.00%
$ -- $ 666,708
Jan 11, 4 AM $ 0.0000148
-8.08%
$ -- $ 663,799
Jan 11, 3 AM $ 0.0000158
+17.25%
$ -- $ 660,736
Jan 11, 2 AM $ 0.0000171
-1.79%
$ -- $ 650,383
Jan 11, 1 AM $ 0.0000174
-3.58%
$ -- $ 651,255
Jan 11, 12 AM $ 0.0000185
-15.79%
$ -- $ 647,096
Jan 10, 11 PM $ 0.0000225
+23.61%
$ -- $ 646,278
Jan 10, 10 PM $ 0.0000186
-5.74%
$ -- $ 645,590
Jan 10, 9 PM $ 0.0000196
+0.61%
$ -- $ 644,339
Jan 10, 8 PM $ 0.0000188
-10.61%
$ -- $ 646,635
Jan 10, 7 PM $ 0.0000211
+0.00%
$ -- $ 647,856
Download