Orion Agents Historical Data

ORN
Download
Date Close Price change Market cap Trading volume
7:36 AM $0.0₇313
+0.00%
$-- $339,276
7:33 AM $0.0₇334
+0.00%
$-- $366,205
7:30 AM $0.0₇299
+0.00%
$-- $331,373
7:27 AM $0.0₇118
+0.00%
$-- $126,841
7:24 AM $0.0₇115
+0.00%
$-- $139,207
7:20 AM $0.0₇115
+0.00%
$-- $151,321
7:17 AM $0.0₇11
+0.00%
$-- $166,355
7:14 AM $0.0₇119
+0.00%
$-- $174,437
7:11 AM $0.0₇132
+0.00%
$-- $182,054
7:08 AM $0.0₇141
+0.00%
$-- $198,675
7:04 AM $0.0₇146
+0.00%
$-- $207,842
7:01 AM $0.0₇182
+0.00%
$-- $267,160
6:58 AM $0.0₇182
+0.00%
$-- $269,762
6:55 AM $0.0₇202
+0.00%
$-- $305,317
6:52 AM $0.0₇251
+0.00%
$-- $367,072
6:48 AM $0.0₇261
+0.00%
$-- $360,248
6:45 AM $0.0₇275
+0.00%
$-- $388,502
6:42 AM $0.0₇271
+0.00%
$-- $394,661
6:39 AM $0.0₇298
+0.00%
$-- $445,046
6:36 AM $0.0₇266
+0.00%
$-- $386,710
6:33 AM $0.0₇303
+0.00%
$-- $431,165
6:29 AM $0.0₇286
+0.00%
$-- $448,706
6:26 AM $0.0₇315
+0.00%
$-- $481,495
6:23 AM $0.0₇32
+0.00%
$-- $475,801
6:17 AM $0.0₇393
+0.00%
$-- $596,401
6:13 AM $0.0₇522
+0.00%
$-- $753,299
6:10 AM $0.0₇622
+0.00%
$-- $908,422
6:07 AM $0.0₇595
+0.00%
$-- $881,355
6:04 AM $0.0₇9
+0.00%
$-- $1.28 million
6:01 AM $0.0₇615
+0.00%
$-- $1 million
5:57 AM $0.0₇653
+0.00%
$-- $1.12 million
5:54 AM $0.0₇742
+0.00%
$-- $1.5 million
Download